COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 23-Jan-2008
Day Change Summary
Previous Current
22-Jan-2008 23-Jan-2008 Change Change % Previous Week
Open 903.6 914.6 11.0 1.2% 926.4
High 916.1 915.3 -0.8 -0.1% 941.5
Low 872.0 897.8 25.8 3.0% 895.1
Close 911.8 901.9 -9.9 -1.1% 905.8
Range 44.1 17.5 -26.6 -60.3% 46.4
ATR 18.8 18.7 -0.1 -0.5% 0.0
Volume 879 1,238 359 40.8% 6,503
Daily Pivots for day following 23-Jan-2008
Classic Woodie Camarilla DeMark
R4 957.5 947.2 911.5
R3 940.0 929.7 906.7
R2 922.5 922.5 905.1
R1 912.2 912.2 903.5 908.6
PP 905.0 905.0 905.0 903.2
S1 894.7 894.7 900.3 891.1
S2 887.5 887.5 898.7
S3 870.0 877.2 897.1
S4 852.5 859.7 892.3
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,053.3 1,026.0 931.3
R3 1,006.9 979.6 918.6
R2 960.5 960.5 914.3
R1 933.2 933.2 910.1 923.7
PP 914.1 914.1 914.1 909.4
S1 886.8 886.8 901.5 877.3
S2 867.7 867.7 897.3
S3 821.3 840.4 893.0
S4 774.9 794.0 880.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 926.5 872.0 54.5 6.0% 24.1 2.7% 55% False False 1,554
10 941.5 872.0 69.5 7.7% 21.9 2.4% 43% False False 1,133
20 941.5 839.9 101.6 11.3% 18.2 2.0% 61% False False 996
40 941.5 810.0 131.5 14.6% 15.3 1.7% 70% False False 946
60 941.5 807.6 133.9 14.8% 15.6 1.7% 70% False False 1,163
80 941.5 762.4 179.1 19.9% 14.1 1.6% 78% False False 1,185
100 941.5 714.5 227.0 25.2% 12.9 1.4% 83% False False 1,086
120 941.5 686.0 255.5 28.3% 11.7 1.3% 85% False False 1,010
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 989.7
2.618 961.1
1.618 943.6
1.000 932.8
0.618 926.1
HIGH 915.3
0.618 908.6
0.500 906.6
0.382 904.5
LOW 897.8
0.618 887.0
1.000 880.3
1.618 869.5
2.618 852.0
4.250 823.4
Fisher Pivots for day following 23-Jan-2008
Pivot 1 day 3 day
R1 906.6 899.3
PP 905.0 896.7
S1 903.5 894.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols