COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 24-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2008 |
24-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
914.6 |
912.5 |
-2.1 |
-0.2% |
926.4 |
| High |
915.3 |
935.0 |
19.7 |
2.2% |
941.5 |
| Low |
897.8 |
910.4 |
12.6 |
1.4% |
895.1 |
| Close |
901.9 |
926.9 |
25.0 |
2.8% |
905.8 |
| Range |
17.5 |
24.6 |
7.1 |
40.6% |
46.4 |
| ATR |
18.7 |
19.8 |
1.0 |
5.5% |
0.0 |
| Volume |
1,238 |
422 |
-816 |
-65.9% |
6,503 |
|
| Daily Pivots for day following 24-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.9 |
987.0 |
940.4 |
|
| R3 |
973.3 |
962.4 |
933.7 |
|
| R2 |
948.7 |
948.7 |
931.4 |
|
| R1 |
937.8 |
937.8 |
929.2 |
943.3 |
| PP |
924.1 |
924.1 |
924.1 |
926.8 |
| S1 |
913.2 |
913.2 |
924.6 |
918.7 |
| S2 |
899.5 |
899.5 |
922.4 |
|
| S3 |
874.9 |
888.6 |
920.1 |
|
| S4 |
850.3 |
864.0 |
913.4 |
|
|
| Weekly Pivots for week ending 18-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.3 |
1,026.0 |
931.3 |
|
| R3 |
1,006.9 |
979.6 |
918.6 |
|
| R2 |
960.5 |
960.5 |
914.3 |
|
| R1 |
933.2 |
933.2 |
910.1 |
923.7 |
| PP |
914.1 |
914.1 |
914.1 |
909.4 |
| S1 |
886.8 |
886.8 |
901.5 |
877.3 |
| S2 |
867.7 |
867.7 |
897.3 |
|
| S3 |
821.3 |
840.4 |
893.0 |
|
| S4 |
774.9 |
794.0 |
880.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
935.0 |
872.0 |
63.0 |
6.8% |
23.7 |
2.6% |
87% |
True |
False |
1,451 |
| 10 |
941.5 |
872.0 |
69.5 |
7.5% |
22.3 |
2.4% |
79% |
False |
False |
1,031 |
| 20 |
941.5 |
839.9 |
101.6 |
11.0% |
19.1 |
2.1% |
86% |
False |
False |
963 |
| 40 |
941.5 |
810.0 |
131.5 |
14.2% |
15.5 |
1.7% |
89% |
False |
False |
940 |
| 60 |
941.5 |
807.6 |
133.9 |
14.4% |
15.8 |
1.7% |
89% |
False |
False |
1,163 |
| 80 |
941.5 |
762.4 |
179.1 |
19.3% |
14.3 |
1.5% |
92% |
False |
False |
1,185 |
| 100 |
941.5 |
714.5 |
227.0 |
24.5% |
13.1 |
1.4% |
94% |
False |
False |
1,090 |
| 120 |
941.5 |
686.0 |
255.5 |
27.6% |
11.8 |
1.3% |
94% |
False |
False |
1,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,039.6 |
|
2.618 |
999.4 |
|
1.618 |
974.8 |
|
1.000 |
959.6 |
|
0.618 |
950.2 |
|
HIGH |
935.0 |
|
0.618 |
925.6 |
|
0.500 |
922.7 |
|
0.382 |
919.8 |
|
LOW |
910.4 |
|
0.618 |
895.2 |
|
1.000 |
885.8 |
|
1.618 |
870.6 |
|
2.618 |
846.0 |
|
4.250 |
805.9 |
|
|
| Fisher Pivots for day following 24-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
925.5 |
919.1 |
| PP |
924.1 |
911.3 |
| S1 |
922.7 |
903.5 |
|