COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 25-Jan-2008
Day Change Summary
Previous Current
24-Jan-2008 25-Jan-2008 Change Change % Previous Week
Open 912.5 935.0 22.5 2.5% 903.6
High 935.0 944.6 9.6 1.0% 944.6
Low 910.4 930.0 19.6 2.2% 872.0
Close 926.9 931.8 4.9 0.5% 931.8
Range 24.6 14.6 -10.0 -40.7% 72.6
ATR 19.8 19.6 -0.1 -0.7% 0.0
Volume 422 942 520 123.2% 3,481
Daily Pivots for day following 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 979.3 970.1 939.8
R3 964.7 955.5 935.8
R2 950.1 950.1 934.5
R1 940.9 940.9 933.1 938.2
PP 935.5 935.5 935.5 934.1
S1 926.3 926.3 930.5 923.6
S2 920.9 920.9 929.1
S3 906.3 911.7 927.8
S4 891.7 897.1 923.8
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,133.9 1,105.5 971.7
R3 1,061.3 1,032.9 951.8
R2 988.7 988.7 945.1
R1 960.3 960.3 938.5 974.5
PP 916.1 916.1 916.1 923.3
S1 887.7 887.7 925.1 901.9
S2 843.5 843.5 918.5
S3 770.9 815.1 911.8
S4 698.3 742.5 891.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.6 872.0 72.6 7.8% 23.8 2.6% 82% True False 1,509
10 944.6 872.0 72.6 7.8% 21.0 2.3% 82% True False 1,052
20 944.6 854.8 89.8 9.6% 18.9 2.0% 86% True False 1,002
40 944.6 810.0 134.6 14.4% 15.4 1.7% 90% True False 912
60 944.6 807.6 137.0 14.7% 15.9 1.7% 91% True False 1,145
80 944.6 762.4 182.2 19.6% 14.3 1.5% 93% True False 1,191
100 944.6 722.4 222.2 23.8% 13.2 1.4% 94% True False 1,095
120 944.6 686.0 258.6 27.8% 11.9 1.3% 95% True False 1,021
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,006.7
2.618 982.8
1.618 968.2
1.000 959.2
0.618 953.6
HIGH 944.6
0.618 939.0
0.500 937.3
0.382 935.6
LOW 930.0
0.618 921.0
1.000 915.4
1.618 906.4
2.618 891.8
4.250 868.0
Fisher Pivots for day following 25-Jan-2008
Pivot 1 day 3 day
R1 937.3 928.3
PP 935.5 924.7
S1 933.6 921.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols