COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 01-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2008 |
01-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
950.1 |
947.5 |
-2.6 |
-0.3% |
936.3 |
| High |
950.1 |
956.6 |
6.5 |
0.7% |
957.0 |
| Low |
940.0 |
924.0 |
-16.0 |
-1.7% |
924.0 |
| Close |
944.1 |
929.0 |
-15.1 |
-1.6% |
929.0 |
| Range |
10.1 |
32.6 |
22.5 |
222.8% |
33.0 |
| ATR |
18.5 |
19.5 |
1.0 |
5.5% |
0.0 |
| Volume |
982 |
310 |
-672 |
-68.4% |
3,548 |
|
| Daily Pivots for day following 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,034.3 |
1,014.3 |
946.9 |
|
| R3 |
1,001.7 |
981.7 |
938.0 |
|
| R2 |
969.1 |
969.1 |
935.0 |
|
| R1 |
949.1 |
949.1 |
932.0 |
942.8 |
| PP |
936.5 |
936.5 |
936.5 |
933.4 |
| S1 |
916.5 |
916.5 |
926.0 |
910.2 |
| S2 |
903.9 |
903.9 |
923.0 |
|
| S3 |
871.3 |
883.9 |
920.0 |
|
| S4 |
838.7 |
851.3 |
911.1 |
|
|
| Weekly Pivots for week ending 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.7 |
1,015.3 |
947.2 |
|
| R3 |
1,002.7 |
982.3 |
938.1 |
|
| R2 |
969.7 |
969.7 |
935.1 |
|
| R1 |
949.3 |
949.3 |
932.0 |
943.0 |
| PP |
936.7 |
936.7 |
936.7 |
933.5 |
| S1 |
916.3 |
916.3 |
926.0 |
910.0 |
| S2 |
903.7 |
903.7 |
923.0 |
|
| S3 |
870.7 |
883.3 |
919.9 |
|
| S4 |
837.7 |
850.3 |
910.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
957.0 |
924.0 |
33.0 |
3.6% |
17.9 |
1.9% |
15% |
False |
True |
709 |
| 10 |
957.0 |
872.0 |
85.0 |
9.1% |
20.9 |
2.2% |
67% |
False |
False |
1,109 |
| 20 |
957.0 |
872.0 |
85.0 |
9.1% |
19.7 |
2.1% |
67% |
False |
False |
938 |
| 40 |
957.0 |
818.9 |
138.1 |
14.9% |
15.6 |
1.7% |
80% |
False |
False |
899 |
| 60 |
957.0 |
807.6 |
149.4 |
16.1% |
16.2 |
1.7% |
81% |
False |
False |
1,079 |
| 80 |
957.0 |
779.5 |
177.5 |
19.1% |
14.6 |
1.6% |
84% |
False |
False |
1,159 |
| 100 |
957.0 |
747.1 |
209.9 |
22.6% |
13.6 |
1.5% |
87% |
False |
False |
1,092 |
| 120 |
957.0 |
686.0 |
271.0 |
29.2% |
12.4 |
1.3% |
90% |
False |
False |
1,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,095.2 |
|
2.618 |
1,041.9 |
|
1.618 |
1,009.3 |
|
1.000 |
989.2 |
|
0.618 |
976.7 |
|
HIGH |
956.6 |
|
0.618 |
944.1 |
|
0.500 |
940.3 |
|
0.382 |
936.5 |
|
LOW |
924.0 |
|
0.618 |
903.9 |
|
1.000 |
891.4 |
|
1.618 |
871.3 |
|
2.618 |
838.7 |
|
4.250 |
785.5 |
|
|
| Fisher Pivots for day following 01-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
940.3 |
940.5 |
| PP |
936.5 |
936.7 |
| S1 |
932.8 |
932.8 |
|