COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 04-Feb-2008
Day Change Summary
Previous Current
01-Feb-2008 04-Feb-2008 Change Change % Previous Week
Open 947.5 925.9 -21.6 -2.3% 936.3
High 956.6 933.0 -23.6 -2.5% 957.0
Low 924.0 913.9 -10.1 -1.1% 924.0
Close 929.0 925.1 -3.9 -0.4% 929.0
Range 32.6 19.1 -13.5 -41.4% 33.0
ATR 19.5 19.4 0.0 -0.1% 0.0
Volume 310 896 586 189.0% 3,548
Daily Pivots for day following 04-Feb-2008
Classic Woodie Camarilla DeMark
R4 981.3 972.3 935.6
R3 962.2 953.2 930.4
R2 943.1 943.1 928.6
R1 934.1 934.1 926.9 929.1
PP 924.0 924.0 924.0 921.5
S1 915.0 915.0 923.3 910.0
S2 904.9 904.9 921.6
S3 885.8 895.9 919.8
S4 866.7 876.8 914.6
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,035.7 1,015.3 947.2
R3 1,002.7 982.3 938.1
R2 969.7 969.7 935.1
R1 949.3 949.3 932.0 943.0
PP 936.7 936.7 936.7 933.5
S1 916.3 916.3 926.0 910.0
S2 903.7 903.7 923.0
S3 870.7 883.3 919.9
S4 837.7 850.3 910.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957.0 913.9 43.1 4.7% 18.6 2.0% 26% False True 640
10 957.0 872.0 85.0 9.2% 20.9 2.3% 62% False False 792
20 957.0 872.0 85.0 9.2% 20.0 2.2% 62% False False 935
40 957.0 818.9 138.1 14.9% 15.8 1.7% 77% False False 905
60 957.0 807.6 149.4 16.1% 16.2 1.8% 79% False False 1,075
80 957.0 785.0 172.0 18.6% 14.8 1.6% 81% False False 1,163
100 957.0 747.1 209.9 22.7% 13.8 1.5% 85% False False 1,097
120 957.0 686.0 271.0 29.3% 12.6 1.4% 88% False False 1,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,014.2
2.618 983.0
1.618 963.9
1.000 952.1
0.618 944.8
HIGH 933.0
0.618 925.7
0.500 923.5
0.382 921.2
LOW 913.9
0.618 902.1
1.000 894.8
1.618 883.0
2.618 863.9
4.250 832.7
Fisher Pivots for day following 04-Feb-2008
Pivot 1 day 3 day
R1 924.6 935.3
PP 924.0 931.9
S1 923.5 928.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols