COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 05-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2008 |
05-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
925.9 |
924.4 |
-1.5 |
-0.2% |
936.3 |
| High |
933.0 |
924.4 |
-8.6 |
-0.9% |
957.0 |
| Low |
913.9 |
903.8 |
-10.1 |
-1.1% |
924.0 |
| Close |
925.1 |
905.4 |
-19.7 |
-2.1% |
929.0 |
| Range |
19.1 |
20.6 |
1.5 |
7.9% |
33.0 |
| ATR |
19.4 |
19.6 |
0.1 |
0.7% |
0.0 |
| Volume |
896 |
489 |
-407 |
-45.4% |
3,548 |
|
| Daily Pivots for day following 05-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
973.0 |
959.8 |
916.7 |
|
| R3 |
952.4 |
939.2 |
911.1 |
|
| R2 |
931.8 |
931.8 |
909.2 |
|
| R1 |
918.6 |
918.6 |
907.3 |
914.9 |
| PP |
911.2 |
911.2 |
911.2 |
909.4 |
| S1 |
898.0 |
898.0 |
903.5 |
894.3 |
| S2 |
890.6 |
890.6 |
901.6 |
|
| S3 |
870.0 |
877.4 |
899.7 |
|
| S4 |
849.4 |
856.8 |
894.1 |
|
|
| Weekly Pivots for week ending 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.7 |
1,015.3 |
947.2 |
|
| R3 |
1,002.7 |
982.3 |
938.1 |
|
| R2 |
969.7 |
969.7 |
935.1 |
|
| R1 |
949.3 |
949.3 |
932.0 |
943.0 |
| PP |
936.7 |
936.7 |
936.7 |
933.5 |
| S1 |
916.3 |
916.3 |
926.0 |
910.0 |
| S2 |
903.7 |
903.7 |
923.0 |
|
| S3 |
870.7 |
883.3 |
919.9 |
|
| S4 |
837.7 |
850.3 |
910.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
957.0 |
903.8 |
53.2 |
5.9% |
20.3 |
2.2% |
3% |
False |
True |
659 |
| 10 |
957.0 |
897.8 |
59.2 |
6.5% |
18.6 |
2.1% |
13% |
False |
False |
753 |
| 20 |
957.0 |
872.0 |
85.0 |
9.4% |
20.5 |
2.3% |
39% |
False |
False |
923 |
| 40 |
957.0 |
819.7 |
137.3 |
15.2% |
15.9 |
1.8% |
62% |
False |
False |
910 |
| 60 |
957.0 |
807.6 |
149.4 |
16.5% |
16.3 |
1.8% |
65% |
False |
False |
1,032 |
| 80 |
957.0 |
785.0 |
172.0 |
19.0% |
14.9 |
1.6% |
70% |
False |
False |
1,153 |
| 100 |
957.0 |
747.1 |
209.9 |
23.2% |
13.9 |
1.5% |
75% |
False |
False |
1,096 |
| 120 |
957.0 |
692.8 |
264.2 |
29.2% |
12.5 |
1.4% |
80% |
False |
False |
1,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,012.0 |
|
2.618 |
978.3 |
|
1.618 |
957.7 |
|
1.000 |
945.0 |
|
0.618 |
937.1 |
|
HIGH |
924.4 |
|
0.618 |
916.5 |
|
0.500 |
914.1 |
|
0.382 |
911.7 |
|
LOW |
903.8 |
|
0.618 |
891.1 |
|
1.000 |
883.2 |
|
1.618 |
870.5 |
|
2.618 |
849.9 |
|
4.250 |
816.3 |
|
|
| Fisher Pivots for day following 05-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
914.1 |
930.2 |
| PP |
911.2 |
921.9 |
| S1 |
908.3 |
913.7 |
|