COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 06-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2008 |
06-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
924.4 |
905.1 |
-19.3 |
-2.1% |
936.3 |
| High |
924.4 |
926.3 |
1.9 |
0.2% |
957.0 |
| Low |
903.8 |
905.1 |
1.3 |
0.1% |
924.0 |
| Close |
905.4 |
920.3 |
14.9 |
1.6% |
929.0 |
| Range |
20.6 |
21.2 |
0.6 |
2.9% |
33.0 |
| ATR |
19.6 |
19.7 |
0.1 |
0.6% |
0.0 |
| Volume |
489 |
641 |
152 |
31.1% |
3,548 |
|
| Daily Pivots for day following 06-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.8 |
971.8 |
932.0 |
|
| R3 |
959.6 |
950.6 |
926.1 |
|
| R2 |
938.4 |
938.4 |
924.2 |
|
| R1 |
929.4 |
929.4 |
922.2 |
933.9 |
| PP |
917.2 |
917.2 |
917.2 |
919.5 |
| S1 |
908.2 |
908.2 |
918.4 |
912.7 |
| S2 |
896.0 |
896.0 |
916.4 |
|
| S3 |
874.8 |
887.0 |
914.5 |
|
| S4 |
853.6 |
865.8 |
908.6 |
|
|
| Weekly Pivots for week ending 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.7 |
1,015.3 |
947.2 |
|
| R3 |
1,002.7 |
982.3 |
938.1 |
|
| R2 |
969.7 |
969.7 |
935.1 |
|
| R1 |
949.3 |
949.3 |
932.0 |
943.0 |
| PP |
936.7 |
936.7 |
936.7 |
933.5 |
| S1 |
916.3 |
916.3 |
926.0 |
910.0 |
| S2 |
903.7 |
903.7 |
923.0 |
|
| S3 |
870.7 |
883.3 |
919.9 |
|
| S4 |
837.7 |
850.3 |
910.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
956.6 |
903.8 |
52.8 |
5.7% |
20.7 |
2.3% |
31% |
False |
False |
663 |
| 10 |
957.0 |
903.8 |
53.2 |
5.8% |
19.0 |
2.1% |
31% |
False |
False |
693 |
| 20 |
957.0 |
872.0 |
85.0 |
9.2% |
20.4 |
2.2% |
57% |
False |
False |
913 |
| 40 |
957.0 |
819.7 |
137.3 |
14.9% |
16.3 |
1.8% |
73% |
False |
False |
856 |
| 60 |
957.0 |
807.6 |
149.4 |
16.2% |
16.5 |
1.8% |
75% |
False |
False |
1,011 |
| 80 |
957.0 |
785.0 |
172.0 |
18.7% |
15.1 |
1.6% |
79% |
False |
False |
1,137 |
| 100 |
957.0 |
754.0 |
203.0 |
22.1% |
14.0 |
1.5% |
82% |
False |
False |
1,100 |
| 120 |
957.0 |
695.9 |
261.1 |
28.4% |
12.6 |
1.4% |
86% |
False |
False |
1,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,016.4 |
|
2.618 |
981.8 |
|
1.618 |
960.6 |
|
1.000 |
947.5 |
|
0.618 |
939.4 |
|
HIGH |
926.3 |
|
0.618 |
918.2 |
|
0.500 |
915.7 |
|
0.382 |
913.2 |
|
LOW |
905.1 |
|
0.618 |
892.0 |
|
1.000 |
883.9 |
|
1.618 |
870.8 |
|
2.618 |
849.6 |
|
4.250 |
815.0 |
|
|
| Fisher Pivots for day following 06-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
918.8 |
919.7 |
| PP |
917.2 |
919.0 |
| S1 |
915.7 |
918.4 |
|