COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 08-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2008 |
08-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
920.5 |
930.0 |
9.5 |
1.0% |
925.9 |
| High |
931.0 |
941.5 |
10.5 |
1.1% |
941.5 |
| Low |
918.0 |
928.1 |
10.1 |
1.1% |
903.8 |
| Close |
925.3 |
937.7 |
12.4 |
1.3% |
937.7 |
| Range |
13.0 |
13.4 |
0.4 |
3.1% |
37.7 |
| ATR |
19.2 |
19.0 |
-0.2 |
-1.1% |
0.0 |
| Volume |
2,480 |
1,507 |
-973 |
-39.2% |
6,013 |
|
| Daily Pivots for day following 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.0 |
970.2 |
945.1 |
|
| R3 |
962.6 |
956.8 |
941.4 |
|
| R2 |
949.2 |
949.2 |
940.2 |
|
| R1 |
943.4 |
943.4 |
938.9 |
946.3 |
| PP |
935.8 |
935.8 |
935.8 |
937.2 |
| S1 |
930.0 |
930.0 |
936.5 |
932.9 |
| S2 |
922.4 |
922.4 |
935.2 |
|
| S3 |
909.0 |
916.6 |
934.0 |
|
| S4 |
895.6 |
903.2 |
930.3 |
|
|
| Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.8 |
1,026.9 |
958.4 |
|
| R3 |
1,003.1 |
989.2 |
948.1 |
|
| R2 |
965.4 |
965.4 |
944.6 |
|
| R1 |
951.5 |
951.5 |
941.2 |
958.5 |
| PP |
927.7 |
927.7 |
927.7 |
931.1 |
| S1 |
913.8 |
913.8 |
934.2 |
920.8 |
| S2 |
890.0 |
890.0 |
930.8 |
|
| S3 |
852.3 |
876.1 |
927.3 |
|
| S4 |
814.6 |
838.4 |
917.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
941.5 |
903.8 |
37.7 |
4.0% |
17.5 |
1.9% |
90% |
True |
False |
1,202 |
| 10 |
957.0 |
903.8 |
53.2 |
5.7% |
17.7 |
1.9% |
64% |
False |
False |
956 |
| 20 |
957.0 |
872.0 |
85.0 |
9.1% |
19.3 |
2.1% |
77% |
False |
False |
1,004 |
| 40 |
957.0 |
819.7 |
137.3 |
14.6% |
16.4 |
1.8% |
86% |
False |
False |
934 |
| 60 |
957.0 |
807.6 |
149.4 |
15.9% |
16.0 |
1.7% |
87% |
False |
False |
1,050 |
| 80 |
957.0 |
785.0 |
172.0 |
18.3% |
15.2 |
1.6% |
89% |
False |
False |
1,147 |
| 100 |
957.0 |
762.4 |
194.6 |
20.8% |
14.1 |
1.5% |
90% |
False |
False |
1,118 |
| 120 |
957.0 |
695.9 |
261.1 |
27.8% |
12.8 |
1.4% |
93% |
False |
False |
1,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
998.5 |
|
2.618 |
976.6 |
|
1.618 |
963.2 |
|
1.000 |
954.9 |
|
0.618 |
949.8 |
|
HIGH |
941.5 |
|
0.618 |
936.4 |
|
0.500 |
934.8 |
|
0.382 |
933.2 |
|
LOW |
928.1 |
|
0.618 |
919.8 |
|
1.000 |
914.7 |
|
1.618 |
906.4 |
|
2.618 |
893.0 |
|
4.250 |
871.2 |
|
|
| Fisher Pivots for day following 08-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
936.7 |
932.9 |
| PP |
935.8 |
928.1 |
| S1 |
934.8 |
923.3 |
|