COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 11-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2008 |
11-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
930.0 |
941.9 |
11.9 |
1.3% |
925.9 |
| High |
941.5 |
944.8 |
3.3 |
0.4% |
941.5 |
| Low |
928.1 |
935.8 |
7.7 |
0.8% |
903.8 |
| Close |
937.7 |
942.1 |
4.4 |
0.5% |
937.7 |
| Range |
13.4 |
9.0 |
-4.4 |
-32.8% |
37.7 |
| ATR |
19.0 |
18.3 |
-0.7 |
-3.8% |
0.0 |
| Volume |
1,507 |
2,249 |
742 |
49.2% |
6,013 |
|
| Daily Pivots for day following 11-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
967.9 |
964.0 |
947.1 |
|
| R3 |
958.9 |
955.0 |
944.6 |
|
| R2 |
949.9 |
949.9 |
943.8 |
|
| R1 |
946.0 |
946.0 |
942.9 |
948.0 |
| PP |
940.9 |
940.9 |
940.9 |
941.9 |
| S1 |
937.0 |
937.0 |
941.3 |
939.0 |
| S2 |
931.9 |
931.9 |
940.5 |
|
| S3 |
922.9 |
928.0 |
939.6 |
|
| S4 |
913.9 |
919.0 |
937.2 |
|
|
| Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.8 |
1,026.9 |
958.4 |
|
| R3 |
1,003.1 |
989.2 |
948.1 |
|
| R2 |
965.4 |
965.4 |
944.6 |
|
| R1 |
951.5 |
951.5 |
941.2 |
958.5 |
| PP |
927.7 |
927.7 |
927.7 |
931.1 |
| S1 |
913.8 |
913.8 |
934.2 |
920.8 |
| S2 |
890.0 |
890.0 |
930.8 |
|
| S3 |
852.3 |
876.1 |
927.3 |
|
| S4 |
814.6 |
838.4 |
917.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
944.8 |
903.8 |
41.0 |
4.4% |
15.4 |
1.6% |
93% |
True |
False |
1,473 |
| 10 |
957.0 |
903.8 |
53.2 |
5.6% |
17.0 |
1.8% |
72% |
False |
False |
1,057 |
| 20 |
957.0 |
872.0 |
85.0 |
9.0% |
19.4 |
2.1% |
82% |
False |
False |
1,089 |
| 40 |
957.0 |
819.7 |
137.3 |
14.6% |
16.5 |
1.8% |
89% |
False |
False |
977 |
| 60 |
957.0 |
807.6 |
149.4 |
15.9% |
16.0 |
1.7% |
90% |
False |
False |
1,013 |
| 80 |
957.0 |
785.0 |
172.0 |
18.3% |
15.2 |
1.6% |
91% |
False |
False |
1,132 |
| 100 |
957.0 |
762.4 |
194.6 |
20.7% |
14.1 |
1.5% |
92% |
False |
False |
1,130 |
| 120 |
957.0 |
700.5 |
256.5 |
27.2% |
12.8 |
1.4% |
94% |
False |
False |
1,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
983.1 |
|
2.618 |
968.4 |
|
1.618 |
959.4 |
|
1.000 |
953.8 |
|
0.618 |
950.4 |
|
HIGH |
944.8 |
|
0.618 |
941.4 |
|
0.500 |
940.3 |
|
0.382 |
939.2 |
|
LOW |
935.8 |
|
0.618 |
930.2 |
|
1.000 |
926.8 |
|
1.618 |
921.2 |
|
2.618 |
912.2 |
|
4.250 |
897.6 |
|
|
| Fisher Pivots for day following 11-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
941.5 |
938.5 |
| PP |
940.9 |
935.0 |
| S1 |
940.3 |
931.4 |
|