COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 12-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2008 |
12-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
941.9 |
940.0 |
-1.9 |
-0.2% |
925.9 |
| High |
944.8 |
943.0 |
-1.8 |
-0.2% |
941.5 |
| Low |
935.8 |
922.4 |
-13.4 |
-1.4% |
903.8 |
| Close |
942.1 |
926.4 |
-15.7 |
-1.7% |
937.7 |
| Range |
9.0 |
20.6 |
11.6 |
128.9% |
37.7 |
| ATR |
18.3 |
18.4 |
0.2 |
0.9% |
0.0 |
| Volume |
2,249 |
381 |
-1,868 |
-83.1% |
6,013 |
|
| Daily Pivots for day following 12-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.4 |
980.0 |
937.7 |
|
| R3 |
971.8 |
959.4 |
932.1 |
|
| R2 |
951.2 |
951.2 |
930.2 |
|
| R1 |
938.8 |
938.8 |
928.3 |
934.7 |
| PP |
930.6 |
930.6 |
930.6 |
928.6 |
| S1 |
918.2 |
918.2 |
924.5 |
914.1 |
| S2 |
910.0 |
910.0 |
922.6 |
|
| S3 |
889.4 |
897.6 |
920.7 |
|
| S4 |
868.8 |
877.0 |
915.1 |
|
|
| Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.8 |
1,026.9 |
958.4 |
|
| R3 |
1,003.1 |
989.2 |
948.1 |
|
| R2 |
965.4 |
965.4 |
944.6 |
|
| R1 |
951.5 |
951.5 |
941.2 |
958.5 |
| PP |
927.7 |
927.7 |
927.7 |
931.1 |
| S1 |
913.8 |
913.8 |
934.2 |
920.8 |
| S2 |
890.0 |
890.0 |
930.8 |
|
| S3 |
852.3 |
876.1 |
927.3 |
|
| S4 |
814.6 |
838.4 |
917.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
944.8 |
905.1 |
39.7 |
4.3% |
15.4 |
1.7% |
54% |
False |
False |
1,451 |
| 10 |
957.0 |
903.8 |
53.2 |
5.7% |
17.9 |
1.9% |
42% |
False |
False |
1,055 |
| 20 |
957.0 |
872.0 |
85.0 |
9.2% |
19.6 |
2.1% |
64% |
False |
False |
1,091 |
| 40 |
957.0 |
819.7 |
137.3 |
14.8% |
16.6 |
1.8% |
78% |
False |
False |
982 |
| 60 |
957.0 |
807.6 |
149.4 |
16.1% |
15.8 |
1.7% |
80% |
False |
False |
997 |
| 80 |
957.0 |
785.0 |
172.0 |
18.6% |
15.4 |
1.7% |
82% |
False |
False |
1,118 |
| 100 |
957.0 |
762.4 |
194.6 |
21.0% |
14.2 |
1.5% |
84% |
False |
False |
1,128 |
| 120 |
957.0 |
701.3 |
255.7 |
27.6% |
12.9 |
1.4% |
88% |
False |
False |
1,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,030.6 |
|
2.618 |
996.9 |
|
1.618 |
976.3 |
|
1.000 |
963.6 |
|
0.618 |
955.7 |
|
HIGH |
943.0 |
|
0.618 |
935.1 |
|
0.500 |
932.7 |
|
0.382 |
930.3 |
|
LOW |
922.4 |
|
0.618 |
909.7 |
|
1.000 |
901.8 |
|
1.618 |
889.1 |
|
2.618 |
868.5 |
|
4.250 |
834.9 |
|
|
| Fisher Pivots for day following 12-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
932.7 |
933.6 |
| PP |
930.6 |
931.2 |
| S1 |
928.5 |
928.8 |
|