COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 14-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2008 |
14-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
926.6 |
925.9 |
-0.7 |
-0.1% |
925.9 |
| High |
928.7 |
931.0 |
2.3 |
0.2% |
941.5 |
| Low |
915.0 |
920.0 |
5.0 |
0.5% |
903.8 |
| Close |
925.1 |
926.0 |
0.9 |
0.1% |
937.7 |
| Range |
13.7 |
11.0 |
-2.7 |
-19.7% |
37.7 |
| ATR |
18.1 |
17.6 |
-0.5 |
-2.8% |
0.0 |
| Volume |
427 |
370 |
-57 |
-13.3% |
6,013 |
|
| Daily Pivots for day following 14-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.7 |
953.3 |
932.1 |
|
| R3 |
947.7 |
942.3 |
929.0 |
|
| R2 |
936.7 |
936.7 |
928.0 |
|
| R1 |
931.3 |
931.3 |
927.0 |
934.0 |
| PP |
925.7 |
925.7 |
925.7 |
927.0 |
| S1 |
920.3 |
920.3 |
925.0 |
923.0 |
| S2 |
914.7 |
914.7 |
924.0 |
|
| S3 |
903.7 |
909.3 |
923.0 |
|
| S4 |
892.7 |
898.3 |
920.0 |
|
|
| Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.8 |
1,026.9 |
958.4 |
|
| R3 |
1,003.1 |
989.2 |
948.1 |
|
| R2 |
965.4 |
965.4 |
944.6 |
|
| R1 |
951.5 |
951.5 |
941.2 |
958.5 |
| PP |
927.7 |
927.7 |
927.7 |
931.1 |
| S1 |
913.8 |
913.8 |
934.2 |
920.8 |
| S2 |
890.0 |
890.0 |
930.8 |
|
| S3 |
852.3 |
876.1 |
927.3 |
|
| S4 |
814.6 |
838.4 |
917.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
944.8 |
915.0 |
29.8 |
3.2% |
13.5 |
1.5% |
37% |
False |
False |
986 |
| 10 |
956.6 |
903.8 |
52.8 |
5.7% |
17.4 |
1.9% |
42% |
False |
False |
975 |
| 20 |
957.0 |
872.0 |
85.0 |
9.2% |
18.2 |
2.0% |
64% |
False |
False |
1,059 |
| 40 |
957.0 |
824.5 |
132.5 |
14.3% |
16.7 |
1.8% |
77% |
False |
False |
979 |
| 60 |
957.0 |
807.6 |
149.4 |
16.1% |
15.8 |
1.7% |
79% |
False |
False |
944 |
| 80 |
957.0 |
794.6 |
162.4 |
17.5% |
15.4 |
1.7% |
81% |
False |
False |
1,121 |
| 100 |
957.0 |
762.4 |
194.6 |
21.0% |
14.3 |
1.5% |
84% |
False |
False |
1,108 |
| 120 |
957.0 |
704.0 |
253.0 |
27.3% |
13.0 |
1.4% |
88% |
False |
False |
1,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
977.8 |
|
2.618 |
959.8 |
|
1.618 |
948.8 |
|
1.000 |
942.0 |
|
0.618 |
937.8 |
|
HIGH |
931.0 |
|
0.618 |
926.8 |
|
0.500 |
925.5 |
|
0.382 |
924.2 |
|
LOW |
920.0 |
|
0.618 |
913.2 |
|
1.000 |
909.0 |
|
1.618 |
902.2 |
|
2.618 |
891.2 |
|
4.250 |
873.3 |
|
|
| Fisher Pivots for day following 14-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
925.8 |
929.0 |
| PP |
925.7 |
928.0 |
| S1 |
925.5 |
927.0 |
|