COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 18-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2008 |
18-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
928.2 |
921.7 |
-6.5 |
-0.7% |
941.9 |
| High |
933.3 |
925.6 |
-7.7 |
-0.8% |
944.8 |
| Low |
916.2 |
919.3 |
3.1 |
0.3% |
915.0 |
| Close |
921.0 |
924.5 |
3.5 |
0.4% |
921.0 |
| Range |
17.1 |
6.3 |
-10.8 |
-63.2% |
29.8 |
| ATR |
17.6 |
16.8 |
-0.8 |
-4.6% |
0.0 |
| Volume |
496 |
496 |
0 |
0.0% |
3,923 |
|
| Daily Pivots for day following 18-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.0 |
939.6 |
928.0 |
|
| R3 |
935.7 |
933.3 |
926.2 |
|
| R2 |
929.4 |
929.4 |
925.7 |
|
| R1 |
927.0 |
927.0 |
925.1 |
928.2 |
| PP |
923.1 |
923.1 |
923.1 |
923.8 |
| S1 |
920.7 |
920.7 |
923.9 |
921.9 |
| S2 |
916.8 |
916.8 |
923.3 |
|
| S3 |
910.5 |
914.4 |
922.8 |
|
| S4 |
904.2 |
908.1 |
921.0 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,016.3 |
998.5 |
937.4 |
|
| R3 |
986.5 |
968.7 |
929.2 |
|
| R2 |
956.7 |
956.7 |
926.5 |
|
| R1 |
938.9 |
938.9 |
923.7 |
932.9 |
| PP |
926.9 |
926.9 |
926.9 |
924.0 |
| S1 |
909.1 |
909.1 |
918.3 |
903.1 |
| S2 |
897.1 |
897.1 |
915.5 |
|
| S3 |
867.3 |
879.3 |
912.8 |
|
| S4 |
837.5 |
849.5 |
904.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
943.0 |
915.0 |
28.0 |
3.0% |
13.7 |
1.5% |
34% |
False |
False |
434 |
| 10 |
944.8 |
903.8 |
41.0 |
4.4% |
14.6 |
1.6% |
50% |
False |
False |
953 |
| 20 |
957.0 |
872.0 |
85.0 |
9.2% |
17.8 |
1.9% |
62% |
False |
False |
873 |
| 40 |
957.0 |
824.5 |
132.5 |
14.3% |
16.9 |
1.8% |
75% |
False |
False |
992 |
| 60 |
957.0 |
810.0 |
147.0 |
15.9% |
15.5 |
1.7% |
78% |
False |
False |
923 |
| 80 |
957.0 |
801.6 |
155.4 |
16.8% |
15.6 |
1.7% |
79% |
False |
False |
1,085 |
| 100 |
957.0 |
762.4 |
194.6 |
21.0% |
14.3 |
1.6% |
83% |
False |
False |
1,107 |
| 120 |
957.0 |
705.0 |
252.0 |
27.3% |
13.2 |
1.4% |
87% |
False |
False |
1,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
952.4 |
|
2.618 |
942.1 |
|
1.618 |
935.8 |
|
1.000 |
931.9 |
|
0.618 |
929.5 |
|
HIGH |
925.6 |
|
0.618 |
923.2 |
|
0.500 |
922.5 |
|
0.382 |
921.7 |
|
LOW |
919.3 |
|
0.618 |
915.4 |
|
1.000 |
913.0 |
|
1.618 |
909.1 |
|
2.618 |
902.8 |
|
4.250 |
892.5 |
|
|
| Fisher Pivots for day following 18-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
923.8 |
924.8 |
| PP |
923.1 |
924.7 |
| S1 |
922.5 |
924.6 |
|