COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 20-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2008 |
20-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
921.7 |
946.5 |
24.8 |
2.7% |
941.9 |
| High |
949.0 |
963.4 |
14.4 |
1.5% |
944.8 |
| Low |
919.3 |
933.2 |
13.9 |
1.5% |
915.0 |
| Close |
945.6 |
954.0 |
8.4 |
0.9% |
921.0 |
| Range |
29.7 |
30.2 |
0.5 |
1.7% |
29.8 |
| ATR |
17.7 |
18.6 |
0.9 |
5.1% |
0.0 |
| Volume |
484 |
1,099 |
615 |
127.1% |
3,923 |
|
| Daily Pivots for day following 20-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.8 |
1,027.6 |
970.6 |
|
| R3 |
1,010.6 |
997.4 |
962.3 |
|
| R2 |
980.4 |
980.4 |
959.5 |
|
| R1 |
967.2 |
967.2 |
956.8 |
973.8 |
| PP |
950.2 |
950.2 |
950.2 |
953.5 |
| S1 |
937.0 |
937.0 |
951.2 |
943.6 |
| S2 |
920.0 |
920.0 |
948.5 |
|
| S3 |
889.8 |
906.8 |
945.7 |
|
| S4 |
859.6 |
876.6 |
937.4 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,016.3 |
998.5 |
937.4 |
|
| R3 |
986.5 |
968.7 |
929.2 |
|
| R2 |
956.7 |
956.7 |
926.5 |
|
| R1 |
938.9 |
938.9 |
923.7 |
932.9 |
| PP |
926.9 |
926.9 |
926.9 |
924.0 |
| S1 |
909.1 |
909.1 |
918.3 |
903.1 |
| S2 |
897.1 |
897.1 |
915.5 |
|
| S3 |
867.3 |
879.3 |
912.8 |
|
| S4 |
837.5 |
849.5 |
904.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
963.4 |
916.2 |
47.2 |
4.9% |
18.9 |
2.0% |
80% |
True |
False |
589 |
| 10 |
963.4 |
915.0 |
48.4 |
5.1% |
16.4 |
1.7% |
81% |
True |
False |
998 |
| 20 |
963.4 |
903.8 |
59.6 |
6.2% |
17.7 |
1.9% |
84% |
True |
False |
846 |
| 40 |
963.4 |
839.9 |
123.5 |
12.9% |
17.9 |
1.9% |
92% |
True |
False |
921 |
| 60 |
963.4 |
810.0 |
153.4 |
16.1% |
16.1 |
1.7% |
94% |
True |
False |
913 |
| 80 |
963.4 |
807.6 |
155.8 |
16.3% |
16.1 |
1.7% |
94% |
True |
False |
1,084 |
| 100 |
963.4 |
762.4 |
201.0 |
21.1% |
14.8 |
1.6% |
95% |
True |
False |
1,117 |
| 120 |
963.4 |
714.5 |
248.9 |
26.1% |
13.7 |
1.4% |
96% |
True |
False |
1,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,091.8 |
|
2.618 |
1,042.5 |
|
1.618 |
1,012.3 |
|
1.000 |
993.6 |
|
0.618 |
982.1 |
|
HIGH |
963.4 |
|
0.618 |
951.9 |
|
0.500 |
948.3 |
|
0.382 |
944.7 |
|
LOW |
933.2 |
|
0.618 |
914.5 |
|
1.000 |
903.0 |
|
1.618 |
884.3 |
|
2.618 |
854.1 |
|
4.250 |
804.9 |
|
|
| Fisher Pivots for day following 20-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
952.1 |
949.8 |
| PP |
950.2 |
945.6 |
| S1 |
948.3 |
941.4 |
|