COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 22-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2008 |
22-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
960.5 |
965.0 |
4.5 |
0.5% |
921.7 |
| High |
973.2 |
968.0 |
-5.2 |
-0.5% |
973.2 |
| Low |
957.9 |
954.0 |
-3.9 |
-0.4% |
919.3 |
| Close |
965.3 |
963.6 |
-1.7 |
-0.2% |
963.6 |
| Range |
15.3 |
14.0 |
-1.3 |
-8.5% |
53.9 |
| ATR |
18.6 |
18.3 |
-0.3 |
-1.8% |
0.0 |
| Volume |
1,299 |
931 |
-368 |
-28.3% |
4,309 |
|
| Daily Pivots for day following 22-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.9 |
997.7 |
971.3 |
|
| R3 |
989.9 |
983.7 |
967.5 |
|
| R2 |
975.9 |
975.9 |
966.2 |
|
| R1 |
969.7 |
969.7 |
964.9 |
965.8 |
| PP |
961.9 |
961.9 |
961.9 |
959.9 |
| S1 |
955.7 |
955.7 |
962.3 |
951.8 |
| S2 |
947.9 |
947.9 |
961.0 |
|
| S3 |
933.9 |
941.7 |
959.8 |
|
| S4 |
919.9 |
927.7 |
955.9 |
|
|
| Weekly Pivots for week ending 22-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,113.7 |
1,092.6 |
993.2 |
|
| R3 |
1,059.8 |
1,038.7 |
978.4 |
|
| R2 |
1,005.9 |
1,005.9 |
973.5 |
|
| R1 |
984.8 |
984.8 |
968.5 |
995.4 |
| PP |
952.0 |
952.0 |
952.0 |
957.3 |
| S1 |
930.9 |
930.9 |
958.7 |
941.5 |
| S2 |
898.1 |
898.1 |
953.7 |
|
| S3 |
844.2 |
877.0 |
948.8 |
|
| S4 |
790.3 |
823.1 |
934.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
973.2 |
919.3 |
53.9 |
5.6% |
19.1 |
2.0% |
82% |
False |
False |
861 |
| 10 |
973.2 |
915.0 |
58.2 |
6.0% |
16.7 |
1.7% |
84% |
False |
False |
823 |
| 20 |
973.2 |
903.8 |
69.4 |
7.2% |
17.2 |
1.8% |
86% |
False |
False |
889 |
| 40 |
973.2 |
854.8 |
118.4 |
12.3% |
18.1 |
1.9% |
92% |
False |
False |
946 |
| 60 |
973.2 |
810.0 |
163.2 |
16.9% |
16.0 |
1.7% |
94% |
False |
False |
904 |
| 80 |
973.2 |
807.6 |
165.6 |
17.2% |
16.2 |
1.7% |
94% |
False |
False |
1,081 |
| 100 |
973.2 |
762.4 |
210.8 |
21.9% |
14.8 |
1.5% |
95% |
False |
False |
1,131 |
| 120 |
973.2 |
722.4 |
250.8 |
26.0% |
13.9 |
1.4% |
96% |
False |
False |
1,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,027.5 |
|
2.618 |
1,004.7 |
|
1.618 |
990.7 |
|
1.000 |
982.0 |
|
0.618 |
976.7 |
|
HIGH |
968.0 |
|
0.618 |
962.7 |
|
0.500 |
961.0 |
|
0.382 |
959.3 |
|
LOW |
954.0 |
|
0.618 |
945.3 |
|
1.000 |
940.0 |
|
1.618 |
931.3 |
|
2.618 |
917.3 |
|
4.250 |
894.5 |
|
|
| Fisher Pivots for day following 22-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
962.7 |
960.1 |
| PP |
961.9 |
956.7 |
| S1 |
961.0 |
953.2 |
|