COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 26-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2008 |
26-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
965.0 |
956.5 |
-8.5 |
-0.9% |
921.7 |
| High |
970.8 |
969.0 |
-1.8 |
-0.2% |
973.2 |
| Low |
952.3 |
947.0 |
-5.3 |
-0.6% |
919.3 |
| Close |
956.8 |
965.3 |
8.5 |
0.9% |
963.6 |
| Range |
18.5 |
22.0 |
3.5 |
18.9% |
53.9 |
| ATR |
18.3 |
18.6 |
0.3 |
1.4% |
0.0 |
| Volume |
1,477 |
1,118 |
-359 |
-24.3% |
4,309 |
|
| Daily Pivots for day following 26-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,026.4 |
1,017.9 |
977.4 |
|
| R3 |
1,004.4 |
995.9 |
971.4 |
|
| R2 |
982.4 |
982.4 |
969.3 |
|
| R1 |
973.9 |
973.9 |
967.3 |
978.2 |
| PP |
960.4 |
960.4 |
960.4 |
962.6 |
| S1 |
951.9 |
951.9 |
963.3 |
956.2 |
| S2 |
938.4 |
938.4 |
961.3 |
|
| S3 |
916.4 |
929.9 |
959.3 |
|
| S4 |
894.4 |
907.9 |
953.2 |
|
|
| Weekly Pivots for week ending 22-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,113.7 |
1,092.6 |
993.2 |
|
| R3 |
1,059.8 |
1,038.7 |
978.4 |
|
| R2 |
1,005.9 |
1,005.9 |
973.5 |
|
| R1 |
984.8 |
984.8 |
968.5 |
995.4 |
| PP |
952.0 |
952.0 |
952.0 |
957.3 |
| S1 |
930.9 |
930.9 |
958.7 |
941.5 |
| S2 |
898.1 |
898.1 |
953.7 |
|
| S3 |
844.2 |
877.0 |
948.8 |
|
| S4 |
790.3 |
823.1 |
934.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
973.2 |
933.2 |
40.0 |
4.1% |
20.0 |
2.1% |
80% |
False |
False |
1,184 |
| 10 |
973.2 |
915.0 |
58.2 |
6.0% |
17.8 |
1.8% |
86% |
False |
False |
819 |
| 20 |
973.2 |
903.8 |
69.4 |
7.2% |
17.8 |
1.8% |
89% |
False |
False |
937 |
| 40 |
973.2 |
861.0 |
112.2 |
11.6% |
18.5 |
1.9% |
93% |
False |
False |
986 |
| 60 |
973.2 |
810.0 |
163.2 |
16.9% |
16.1 |
1.7% |
95% |
False |
False |
913 |
| 80 |
973.2 |
807.6 |
165.6 |
17.2% |
16.3 |
1.7% |
95% |
False |
False |
1,096 |
| 100 |
973.2 |
769.4 |
203.8 |
21.1% |
15.0 |
1.6% |
96% |
False |
False |
1,146 |
| 120 |
973.2 |
737.8 |
235.4 |
24.4% |
14.0 |
1.5% |
97% |
False |
False |
1,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,062.5 |
|
2.618 |
1,026.6 |
|
1.618 |
1,004.6 |
|
1.000 |
991.0 |
|
0.618 |
982.6 |
|
HIGH |
969.0 |
|
0.618 |
960.6 |
|
0.500 |
958.0 |
|
0.382 |
955.4 |
|
LOW |
947.0 |
|
0.618 |
933.4 |
|
1.000 |
925.0 |
|
1.618 |
911.4 |
|
2.618 |
889.4 |
|
4.250 |
853.5 |
|
|
| Fisher Pivots for day following 26-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
962.9 |
963.2 |
| PP |
960.4 |
961.0 |
| S1 |
958.0 |
958.9 |
|