COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 27-Feb-2008
Day Change Summary
Previous Current
26-Feb-2008 27-Feb-2008 Change Change % Previous Week
Open 956.5 970.0 13.5 1.4% 921.7
High 969.0 980.0 11.0 1.1% 973.2
Low 947.0 970.0 23.0 2.4% 919.3
Close 965.3 977.4 12.1 1.3% 963.6
Range 22.0 10.0 -12.0 -54.5% 53.9
ATR 18.6 18.3 -0.3 -1.5% 0.0
Volume 1,118 1,207 89 8.0% 4,309
Daily Pivots for day following 27-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,005.8 1,001.6 982.9
R3 995.8 991.6 980.2
R2 985.8 985.8 979.2
R1 981.6 981.6 978.3 983.7
PP 975.8 975.8 975.8 976.9
S1 971.6 971.6 976.5 973.7
S2 965.8 965.8 975.6
S3 955.8 961.6 974.7
S4 945.8 951.6 971.9
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,113.7 1,092.6 993.2
R3 1,059.8 1,038.7 978.4
R2 1,005.9 1,005.9 973.5
R1 984.8 984.8 968.5 995.4
PP 952.0 952.0 952.0 957.3
S1 930.9 930.9 958.7 941.5
S2 898.1 898.1 953.7
S3 844.2 877.0 948.8
S4 790.3 823.1 934.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 980.0 947.0 33.0 3.4% 16.0 1.6% 92% True False 1,206
10 980.0 916.2 63.8 6.5% 17.4 1.8% 96% True False 897
20 980.0 903.8 76.2 7.8% 17.4 1.8% 97% True False 966
40 980.0 866.0 114.0 11.7% 18.5 1.9% 98% True False 974
60 980.0 810.0 170.0 17.4% 16.0 1.6% 98% True False 918
80 980.0 807.6 172.4 17.6% 16.2 1.7% 98% True False 1,093
100 980.0 769.4 210.6 21.5% 15.0 1.5% 99% True False 1,132
120 980.0 740.5 239.5 24.5% 14.1 1.4% 99% True False 1,073
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,022.5
2.618 1,006.2
1.618 996.2
1.000 990.0
0.618 986.2
HIGH 980.0
0.618 976.2
0.500 975.0
0.382 973.8
LOW 970.0
0.618 963.8
1.000 960.0
1.618 953.8
2.618 943.8
4.250 927.5
Fisher Pivots for day following 27-Feb-2008
Pivot 1 day 3 day
R1 976.6 972.8
PP 975.8 968.1
S1 975.0 963.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols