COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2008
Day Change Summary Previous Current 29-Feb-2008 03-Mar-2008 Change Change % Previous Week Open 991.9 991.3 -0.6 -0.1% 965.0 High 994.0 1,007.0 13.0 1.3% 994.0 Low 984.0 991.3 7.3 0.7% 947.0 Close 990.7 1,000.1 9.4 0.9% 990.7 Range 10.0 15.7 5.7 57.0% 47.0 ATR 17.8 17.7 -0.1 -0.6% 0.0 Volume 805 657 -148 -18.4% 5,224
Daily Pivots for day following 03-Mar-2008 Classic Woodie Camarilla DeMark R4 1,046.6 1,039.0 1,008.7 R3 1,030.9 1,023.3 1,004.4 R2 1,015.2 1,015.2 1,003.0 R1 1,007.6 1,007.6 1,001.5 1,011.4 PP 999.5 999.5 999.5 1,001.4 S1 991.9 991.9 998.7 995.7 S2 983.8 983.8 997.2 S3 968.1 976.2 995.8 S4 952.4 960.5 991.5	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 1,118.2 1,101.5 1,016.6 R3 1,071.2 1,054.5 1,003.6 R2 1,024.2 1,024.2 999.3 R1 1,007.5 1,007.5 995.0 1,015.9 PP 977.2 977.2 977.2 981.4 S1 960.5 960.5 986.4 968.9 S2 930.2 930.2 982.1 S3 883.2 913.5 977.8 S4 836.2 866.5 964.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,007.0 947.0 60.0 6.0% 15.3 1.5% 89% True False 880 10 1,007.0 919.3 87.7 8.8% 18.4 1.8% 92% True False 969 20 1,007.0 903.8 103.2 10.3% 16.5 1.7% 93% True False 961 40 1,007.0 872.0 135.0 13.5% 18.2 1.8% 95% True False 948 60 1,007.0 818.9 188.1 18.8% 16.0 1.6% 96% True False 924 80 1,007.0 807.6 199.4 19.9% 16.3 1.6% 97% True False 1,046 100 1,007.0 785.0 222.0 22.2% 15.1 1.5% 97% True False 1,122 120 1,007.0 747.1 259.9 26.0% 14.2 1.4% 97% True False 1,074
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,073.7 2.618 1,048.1 1.618 1,032.4 1.000 1,022.7 0.618 1,016.7 HIGH 1,007.0 0.618 1,001.0 0.500 999.2 0.382 997.3 LOW 991.3 0.618 981.6 1.000 975.6 1.618 965.9 2.618 950.2 4.250 924.6
Fisher Pivots for day following 03-Mar-2008 Pivot 1 day 3 day R1 999.8 996.6 PP 999.5 993.0 S1 999.2 989.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.