COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2008
Day Change Summary Previous Current 04-Mar-2008 05-Mar-2008 Change Change % Previous Week Open 1,003.0 983.0 -20.0 -2.0% 965.0 High 1,006.5 1,011.2 4.7 0.5% 994.0 Low 974.0 978.5 4.5 0.5% 947.0 Close 981.7 1,005.0 23.3 2.4% 990.7 Range 32.5 32.7 0.2 0.6% 47.0 ATR 18.7 19.7 1.0 5.3% 0.0 Volume 568 1,110 542 95.4% 5,224
Daily Pivots for day following 05-Mar-2008 Classic Woodie Camarilla DeMark R4 1,096.3 1,083.4 1,023.0 R3 1,063.6 1,050.7 1,014.0 R2 1,030.9 1,030.9 1,011.0 R1 1,018.0 1,018.0 1,008.0 1,024.5 PP 998.2 998.2 998.2 1,001.5 S1 985.3 985.3 1,002.0 991.8 S2 965.5 965.5 999.0 S3 932.8 952.6 996.0 S4 900.1 919.9 987.0	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 1,118.2 1,101.5 1,016.6 R3 1,071.2 1,054.5 1,003.6 R2 1,024.2 1,024.2 999.3 R1 1,007.5 1,007.5 995.0 1,015.9 PP 977.2 977.2 977.2 981.4 S1 960.5 960.5 986.4 968.9 S2 930.2 930.2 982.1 S3 883.2 913.5 977.8 S4 836.2 866.5 964.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,011.2 972.0 39.2 3.9% 22.0 2.2% 84% True False 751 10 1,011.2 947.0 64.2 6.4% 19.0 1.9% 90% True False 978 20 1,011.2 915.0 96.2 9.6% 17.7 1.8% 94% True False 988 40 1,011.2 872.0 139.2 13.9% 19.0 1.9% 96% True False 951 60 1,011.2 819.7 191.5 19.1% 16.7 1.7% 97% True False 900 80 1,011.2 807.6 203.6 20.3% 16.8 1.7% 97% True False 1,006 100 1,011.2 785.0 226.2 22.5% 15.6 1.6% 97% True False 1,107 120 1,011.2 754.0 257.2 25.6% 14.6 1.5% 98% True False 1,081
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.5 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 1,150.2 2.618 1,096.8 1.618 1,064.1 1.000 1,043.9 0.618 1,031.4 HIGH 1,011.2 0.618 998.7 0.500 994.9 0.382 991.0 LOW 978.5 0.618 958.3 1.000 945.8 1.618 925.6 2.618 892.9 4.250 839.5
Fisher Pivots for day following 05-Mar-2008 Pivot 1 day 3 day R1 1,001.6 1,000.9 PP 998.2 996.7 S1 994.9 992.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.