COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2008
Day Change Summary Previous Current 07-Mar-2008 10-Mar-2008 Change Change % Previous Week Open 996.8 991.8 -5.0 -0.5% 991.3 High 1,005.1 997.8 -7.3 -0.7% 1,011.2 Low 986.7 977.5 -9.2 -0.9% 974.0 Close 989.9 987.3 -2.6 -0.3% 989.9 Range 18.4 20.3 1.9 10.3% 37.2 ATR 20.0 20.1 0.0 0.1% 0.0 Volume 1,082 532 -550 -50.8% 4,686
Daily Pivots for day following 10-Mar-2008 Classic Woodie Camarilla DeMark R4 1,048.4 1,038.2 998.5 R3 1,028.1 1,017.9 992.9 R2 1,007.8 1,007.8 991.0 R1 997.6 997.6 989.2 992.6 PP 987.5 987.5 987.5 985.0 S1 977.3 977.3 985.4 972.3 S2 967.2 967.2 983.6 S3 946.9 957.0 981.7 S4 926.6 936.7 976.1	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 1,103.3 1,083.8 1,010.4 R3 1,066.1 1,046.6 1,000.1 R2 1,028.9 1,028.9 996.7 R1 1,009.4 1,009.4 993.3 1,000.6 PP 991.7 991.7 991.7 987.3 S1 972.2 972.2 986.5 963.4 S2 954.5 954.5 983.1 S3 917.3 935.0 979.7 S4 880.1 897.8 969.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,011.2 974.0 37.2 3.8% 26.0 2.6% 36% False False 912 10 1,011.2 947.0 64.2 6.5% 20.7 2.1% 63% False False 896 20 1,011.2 915.0 96.2 9.7% 19.1 1.9% 75% False False 821 40 1,011.2 872.0 139.2 14.1% 19.2 1.9% 83% False False 955 60 1,011.2 819.7 191.5 19.4% 17.4 1.8% 88% False False 925 80 1,011.2 807.6 203.6 20.6% 16.8 1.7% 88% False False 965 100 1,011.2 785.0 226.2 22.9% 16.0 1.6% 89% False False 1,070 120 1,011.2 762.4 248.8 25.2% 15.0 1.5% 90% False False 1,079
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,084.1 2.618 1,050.9 1.618 1,030.6 1.000 1,018.1 0.618 1,010.3 HIGH 997.8 0.618 990.0 0.500 987.7 0.382 985.3 LOW 977.5 0.618 965.0 1.000 957.2 1.618 944.7 2.618 924.4 4.250 891.2
Fisher Pivots for day following 10-Mar-2008 Pivot 1 day 3 day R1 987.7 993.8 PP 987.5 991.6 S1 987.4 989.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.