COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 12-Mar-2008

Day Change Summary
	Previous	Current
	11-Mar-2008	12-Mar-2008	Change	Change %	Previous Week
Open	989.1	991.3	2.2	0.2%	991.3
High	1,000.5	999.7	-0.8	-0.1%	1,011.2
Low	982.5	987.0	4.5	0.5%	974.0
Close	992.1	996.5	4.4	0.4%	989.9
Range	18.0	12.7	-5.3	-29.4%	37.2
ATR	19.9	19.4	-0.5	-2.6%	0.0
Volume	738	951	213	28.9%	4,686

Daily Pivots for day following 12-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,032.5	1,027.2	1,003.5
R3	1,019.8	1,014.5	1,000.0
R2	1,007.1	1,007.1	998.8
R1	1,001.8	1,001.8	997.7	1,004.5
PP	994.4	994.4	994.4	995.7
S1	989.1	989.1	995.3	991.8
S2	981.7	981.7	994.2
S3	969.0	976.4	993.0
S4	956.3	963.7	989.5

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,103.3	1,083.8	1,010.4
R3	1,066.1	1,046.6	1,000.1
R2	1,028.9	1,028.9	996.7
R1	1,009.4	1,009.4	993.3	1,000.6
PP	991.7	991.7	991.7	987.3
S1	972.2	972.2	986.5	963.4
S2	954.5	954.5	983.1
S3	917.3	935.0	979.7
S4	880.1	897.8	969.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,010.0	977.5	32.5	3.3%	19.1	1.9%	58%	False	False	914
10	1,011.2	972.0	39.2	3.9%	20.5	2.1%	63%	False	False	832
20	1,011.2	916.2	95.0	9.5%	19.0	1.9%	85%	False	False	865
40	1,011.2	872.0	139.2	14.0%	19.0	1.9%	89%	False	False	976
60	1,011.2	819.7	191.5	19.2%	17.4	1.7%	92%	False	False	943
80	1,011.2	807.6	203.6	20.4%	16.6	1.7%	93%	False	False	934
100	1,011.2	785.0	226.2	22.7%	16.1	1.6%	94%	False	False	1,068
120	1,011.2	762.4	248.8	25.0%	15.0	1.5%	94%	False	False	1,072

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,053.7
2.618	1,032.9
1.618	1,020.2
1.000	1,012.4
0.618	1,007.5
HIGH	999.7
0.618	994.8
0.500	993.4
0.382	991.9
LOW	987.0
0.618	979.2
1.000	974.3
1.618	966.5
2.618	953.8
4.250	933.0

Fisher Pivots for day following 12-Mar-2008
Pivot	1 day	3 day
R1	995.5	994.0
PP	994.4	991.5
S1	993.4	989.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols