COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2008
Day Change Summary Previous Current 12-Mar-2008 13-Mar-2008 Change Change % Previous Week Open 991.3 1,000.8 9.5 1.0% 991.3 High 999.7 1,017.0 17.3 1.7% 1,011.2 Low 987.0 999.6 12.6 1.3% 974.0 Close 996.5 1,009.7 13.2 1.3% 989.9 Range 12.7 17.4 4.7 37.0% 37.2 ATR 19.4 19.5 0.1 0.4% 0.0 Volume 951 668 -283 -29.8% 4,686
Daily Pivots for day following 13-Mar-2008 Classic Woodie Camarilla DeMark R4 1,061.0 1,052.7 1,019.3 R3 1,043.6 1,035.3 1,014.5 R2 1,026.2 1,026.2 1,012.9 R1 1,017.9 1,017.9 1,011.3 1,022.1 PP 1,008.8 1,008.8 1,008.8 1,010.8 S1 1,000.5 1,000.5 1,008.1 1,004.7 S2 991.4 991.4 1,006.5 S3 974.0 983.1 1,004.9 S4 956.6 965.7 1,000.1	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 1,103.3 1,083.8 1,010.4 R3 1,066.1 1,046.6 1,000.1 R2 1,028.9 1,028.9 996.7 R1 1,009.4 1,009.4 993.3 1,000.6 PP 991.7 991.7 991.7 987.3 S1 972.2 972.2 986.5 963.4 S2 954.5 954.5 983.1 S3 917.3 935.0 979.7 S4 880.1 897.8 969.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,017.0 977.5 39.5 3.9% 17.4 1.7% 82% True False 794 10 1,017.0 974.0 43.0 4.3% 20.4 2.0% 83% True False 838 20 1,017.0 916.2 100.8 10.0% 19.3 1.9% 93% True False 880 40 1,017.0 872.0 145.0 14.4% 18.8 1.9% 95% True False 969 60 1,017.0 824.5 192.5 19.1% 17.6 1.7% 96% True False 946 80 1,017.0 807.6 209.4 20.7% 16.6 1.6% 97% True False 928 100 1,017.0 794.6 222.4 22.0% 16.2 1.6% 97% True False 1,073 120 1,017.0 762.4 254.6 25.2% 15.1 1.5% 97% True False 1,070
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,091.0 2.618 1,062.6 1.618 1,045.2 1.000 1,034.4 0.618 1,027.8 HIGH 1,017.0 0.618 1,010.4 0.500 1,008.3 0.382 1,006.2 LOW 999.6 0.618 988.8 1.000 982.2 1.618 971.4 2.618 954.0 4.250 925.7
Fisher Pivots for day following 13-Mar-2008 Pivot 1 day 3 day R1 1,009.2 1,006.4 PP 1,008.8 1,003.1 S1 1,008.3 999.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.