COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2008
Day Change Summary Previous Current 13-Mar-2008 14-Mar-2008 Change Change % Previous Week Open 1,000.8 1,012.6 11.8 1.2% 991.8 High 1,017.0 1,023.3 6.3 0.6% 1,023.3 Low 999.6 1,007.3 7.7 0.8% 977.5 Close 1,009.7 1,014.5 4.8 0.5% 1,014.5 Range 17.4 16.0 -1.4 -8.0% 45.8 ATR 19.5 19.2 -0.2 -1.3% 0.0 Volume 668 1,039 371 55.5% 3,928
Daily Pivots for day following 14-Mar-2008 Classic Woodie Camarilla DeMark R4 1,063.0 1,054.8 1,023.3 R3 1,047.0 1,038.8 1,018.9 R2 1,031.0 1,031.0 1,017.4 R1 1,022.8 1,022.8 1,016.0 1,026.9 PP 1,015.0 1,015.0 1,015.0 1,017.1 S1 1,006.8 1,006.8 1,013.0 1,010.9 S2 999.0 999.0 1,011.6 S3 983.0 990.8 1,010.1 S4 967.0 974.8 1,005.7	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 1,142.5 1,124.3 1,039.7 R3 1,096.7 1,078.5 1,027.1 R2 1,050.9 1,050.9 1,022.9 R1 1,032.7 1,032.7 1,018.7 1,041.8 PP 1,005.1 1,005.1 1,005.1 1,009.7 S1 986.9 986.9 1,010.3 996.0 S2 959.3 959.3 1,006.1 S3 913.5 941.1 1,001.9 S4 867.7 895.3 989.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,023.3 977.5 45.8 4.5% 16.9 1.7% 81% True False 785 10 1,023.3 974.0 49.3 4.9% 21.0 2.1% 82% True False 861 20 1,023.3 919.3 104.0 10.3% 19.2 1.9% 92% True False 907 40 1,023.3 872.0 151.3 14.9% 18.8 1.9% 94% True False 979 60 1,023.3 824.5 198.8 19.6% 17.7 1.7% 96% True False 960 80 1,023.3 810.0 213.3 21.0% 16.5 1.6% 96% True False 924 100 1,023.3 794.6 228.7 22.5% 16.3 1.6% 96% True False 1,065 120 1,023.3 762.4 260.9 25.7% 15.2 1.5% 97% True False 1,076
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.6 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,091.3 2.618 1,065.2 1.618 1,049.2 1.000 1,039.3 0.618 1,033.2 HIGH 1,023.3 0.618 1,017.2 0.500 1,015.3 0.382 1,013.4 LOW 1,007.3 0.618 997.4 1.000 991.3 1.618 981.4 2.618 965.4 4.250 939.3
Fisher Pivots for day following 14-Mar-2008 Pivot 1 day 3 day R1 1,015.3 1,011.4 PP 1,015.0 1,008.3 S1 1,014.8 1,005.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.