COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 19-Mar-2008

Day Change Summary
	Previous	Current
	18-Mar-2008	19-Mar-2008	Change	Change %	Previous Week
Open	1,009.1	998.5	-10.6	-1.1%	991.8
High	1,027.2	1,012.5	-14.7	-1.4%	1,023.3
Low	992.0	951.6	-40.4	-4.1%	977.5
Close	1,018.5	959.4	-59.1	-5.8%	1,014.5
Range	35.2	60.9	25.7	73.0%	45.8
ATR	21.7	24.9	3.2	14.9%	0.0
Volume	826	1,282	456	55.2%	3,928

Daily Pivots for day following 19-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,157.2	1,119.2	992.9
R3	1,096.3	1,058.3	976.1
R2	1,035.4	1,035.4	970.6
R1	997.4	997.4	965.0	986.0
PP	974.5	974.5	974.5	968.8
S1	936.5	936.5	953.8	925.1
S2	913.6	913.6	948.2
S3	852.7	875.6	942.7
S4	791.8	814.7	925.9

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,142.5	1,124.3	1,039.7
R3	1,096.7	1,078.5	1,027.1
R2	1,050.9	1,050.9	1,022.9
R1	1,032.7	1,032.7	1,018.7	1,041.8
PP	1,005.1	1,005.1	1,005.1	1,009.7
S1	986.9	986.9	1,010.3	996.0
S2	959.3	959.3	1,006.1
S3	913.5	941.1	1,001.9
S4	867.7	895.3	989.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,048.0	951.6	96.4	10.0%	33.8	3.5%	8%	False	True	1,056
10	1,048.0	951.6	96.4	10.0%	26.4	2.8%	8%	False	True	985
20	1,048.0	947.0	101.0	10.5%	22.7	2.4%	12%	False	False	982
40	1,048.0	903.8	144.2	15.0%	20.2	2.1%	39%	False	False	914
60	1,048.0	839.9	208.1	21.7%	19.5	2.0%	57%	False	False	941
80	1,048.0	810.0	238.0	24.8%	17.8	1.9%	63%	False	False	930
100	1,048.0	807.6	240.4	25.1%	17.4	1.8%	63%	False	False	1,064
120	1,048.0	762.4	285.6	29.8%	16.1	1.7%	69%	False	False	1,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.8
Widest range in 183 trading days

Fibonacci Retracements and Extensions
4.250	1,271.3
2.618	1,171.9
1.618	1,111.0
1.000	1,073.4
0.618	1,050.1
HIGH	1,012.5
0.618	989.2
0.500	982.1
0.382	974.9
LOW	951.6
0.618	914.0
1.000	890.7
1.618	853.1
2.618	792.2
4.250	692.8

Fisher Pivots for day following 19-Mar-2008
Pivot	1 day	3 day
R1	982.1	999.8
PP	974.5	986.3
S1	967.0	972.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols