COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 20-Mar-2008

Day Change Summary
	Previous	Current
	19-Mar-2008	20-Mar-2008	Change	Change %	Previous Week
Open	998.5	955.0	-43.5	-4.4%	991.8
High	1,012.5	957.4	-55.1	-5.4%	1,023.3
Low	951.6	918.3	-33.3	-3.5%	977.5
Close	959.4	934.2	-25.2	-2.6%	1,014.5
Range	60.9	39.1	-21.8	-35.8%	45.8
ATR	24.9	26.1	1.2	4.6%	0.0
Volume	1,282	1,797	515	40.2%	3,928

Daily Pivots for day following 20-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,053.9	1,033.2	955.7
R3	1,014.8	994.1	945.0
R2	975.7	975.7	941.4
R1	955.0	955.0	937.8	945.8
PP	936.6	936.6	936.6	932.1
S1	915.9	915.9	930.6	906.7
S2	897.5	897.5	927.0
S3	858.4	876.8	923.4
S4	819.3	837.7	912.7

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,142.5	1,124.3	1,039.7
R3	1,096.7	1,078.5	1,027.1
R2	1,050.9	1,050.9	1,022.9
R1	1,032.7	1,032.7	1,018.7	1,041.8
PP	1,005.1	1,005.1	1,005.1	1,009.7
S1	986.9	986.9	1,010.3	996.0
S2	959.3	959.3	1,006.1
S3	913.5	941.1	1,001.9
S4	867.7	895.3	989.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,048.0	918.3	129.7	13.9%	38.1	4.1%	12%	False	True	1,282
10	1,048.0	918.3	129.7	13.9%	27.7	3.0%	12%	False	True	1,038
20	1,048.0	918.3	129.7	13.9%	23.9	2.6%	12%	False	True	1,007
40	1,048.0	903.8	144.2	15.4%	20.5	2.2%	21%	False	False	948
60	1,048.0	839.9	208.1	22.3%	20.1	2.1%	45%	False	False	953
80	1,048.0	810.0	238.0	25.5%	18.0	1.9%	52%	False	False	944
100	1,048.0	807.6	240.4	25.7%	17.7	1.9%	53%	False	False	1,077
120	1,048.0	762.4	285.6	30.6%	16.4	1.8%	60%	False	False	1,106

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,123.6
2.618	1,059.8
1.618	1,020.7
1.000	996.5
0.618	981.6
HIGH	957.4
0.618	942.5
0.500	937.9
0.382	933.2
LOW	918.3
0.618	894.1
1.000	879.2
1.618	855.0
2.618	815.9
4.250	752.1

Fisher Pivots for day following 20-Mar-2008
Pivot	1 day	3 day
R1	937.9	972.8
PP	936.6	959.9
S1	935.4	947.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols