COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 24-Mar-2008

Day Change Summary
	Previous	Current
	20-Mar-2008	24-Mar-2008	Change	Change %	Previous Week
Open	955.0	931.5	-23.5	-2.5%	1,018.0
High	957.4	941.0	-16.4	-1.7%	1,048.0
Low	918.3	922.1	3.8	0.4%	918.3
Close	934.2	934.0	-0.2	0.0%	934.2
Range	39.1	18.9	-20.2	-51.7%	129.7
ATR	26.1	25.6	-0.5	-2.0%	0.0
Volume	1,797	1,517	-280	-15.6%	5,373

Daily Pivots for day following 24-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	989.1	980.4	944.4
R3	970.2	961.5	939.2
R2	951.3	951.3	937.5
R1	942.6	942.6	935.7	947.0
PP	932.4	932.4	932.4	934.5
S1	923.7	923.7	932.3	928.1
S2	913.5	913.5	930.5
S3	894.6	904.8	928.8
S4	875.7	885.9	923.6

Weekly Pivots for week ending 21-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,355.9	1,274.8	1,005.5
R3	1,226.2	1,145.1	969.9
R2	1,096.5	1,096.5	958.0
R1	1,015.4	1,015.4	946.1	991.1
PP	966.8	966.8	966.8	954.7
S1	885.7	885.7	922.3	861.4
S2	837.1	837.1	910.4
S3	707.4	756.0	898.5
S4	577.7	626.3	862.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,048.0	918.3	129.7	13.9%	38.7	4.1%	12%	False	False	1,378
10	1,048.0	918.3	129.7	13.9%	27.8	3.0%	12%	False	False	1,081
20	1,048.0	918.3	129.7	13.9%	24.1	2.6%	12%	False	False	1,036
40	1,048.0	903.8	144.2	15.4%	20.7	2.2%	21%	False	False	963
60	1,048.0	854.8	193.2	20.7%	20.1	2.1%	41%	False	False	976
80	1,048.0	810.0	238.0	25.5%	18.0	1.9%	52%	False	False	937
100	1,048.0	807.6	240.4	25.7%	17.8	1.9%	53%	False	False	1,072
120	1,048.0	762.4	285.6	30.6%	16.4	1.8%	60%	False	False	1,115

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.6
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,021.3
2.618	990.5
1.618	971.6
1.000	959.9
0.618	952.7
HIGH	941.0
0.618	933.8
0.500	931.6
0.382	929.3
LOW	922.1
0.618	910.4
1.000	903.2
1.618	891.5
2.618	872.6
4.250	841.8

Fisher Pivots for day following 24-Mar-2008
Pivot	1 day	3 day
R1	933.2	965.4
PP	932.4	954.9
S1	931.6	944.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols