COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 25-Mar-2008

Day Change Summary
	Previous	Current
	24-Mar-2008	25-Mar-2008	Change	Change %	Previous Week
Open	931.5	933.3	1.8	0.2%	1,018.0
High	941.0	954.7	13.7	1.5%	1,048.0
Low	922.1	928.0	5.9	0.6%	918.3
Close	934.0	950.5	16.5	1.8%	934.2
Range	18.9	26.7	7.8	41.3%	129.7
ATR	25.6	25.7	0.1	0.3%	0.0
Volume	1,517	1,662	145	9.6%	5,373

Daily Pivots for day following 25-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,024.5	1,014.2	965.2
R3	997.8	987.5	957.8
R2	971.1	971.1	955.4
R1	960.8	960.8	952.9	966.0
PP	944.4	944.4	944.4	947.0
S1	934.1	934.1	948.1	939.3
S2	917.7	917.7	945.6
S3	891.0	907.4	943.2
S4	864.3	880.7	935.8

Weekly Pivots for week ending 21-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,355.9	1,274.8	1,005.5
R3	1,226.2	1,145.1	969.9
R2	1,096.5	1,096.5	958.0
R1	1,015.4	1,015.4	946.1	991.1
PP	966.8	966.8	966.8	954.7
S1	885.7	885.7	922.3	861.4
S2	837.1	837.1	910.4
S3	707.4	756.0	898.5
S4	577.7	626.3	862.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,027.2	918.3	108.9	11.5%	36.2	3.8%	30%	False	False	1,416
10	1,048.0	918.3	129.7	13.6%	28.4	3.0%	25%	False	False	1,194
20	1,048.0	918.3	129.7	13.6%	24.5	2.6%	25%	False	False	1,045
40	1,048.0	903.8	144.2	15.2%	20.9	2.2%	32%	False	False	973
60	1,048.0	860.1	187.9	19.8%	20.4	2.1%	48%	False	False	999
80	1,048.0	810.0	238.0	25.0%	18.1	1.9%	59%	False	False	945
100	1,048.0	807.6	240.4	25.3%	17.9	1.9%	59%	False	False	1,080
120	1,048.0	762.4	285.6	30.0%	16.5	1.7%	66%	False	False	1,127

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,068.2
2.618	1,024.6
1.618	997.9
1.000	981.4
0.618	971.2
HIGH	954.7
0.618	944.5
0.500	941.4
0.382	938.2
LOW	928.0
0.618	911.5
1.000	901.3
1.618	884.8
2.618	858.1
4.250	814.5

Fisher Pivots for day following 25-Mar-2008
Pivot	1 day	3 day
R1	947.5	946.3
PP	944.4	942.1
S1	941.4	937.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols