COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 26-Mar-2008

Day Change Summary
	Previous	Current
	25-Mar-2008	26-Mar-2008	Change	Change %	Previous Week
Open	933.3	954.8	21.5	2.3%	1,018.0
High	954.7	971.0	16.3	1.7%	1,048.0
Low	928.0	952.0	24.0	2.6%	918.3
Close	950.5	965.3	14.8	1.6%	934.2
Range	26.7	19.0	-7.7	-28.8%	129.7
ATR	25.7	25.3	-0.4	-1.4%	0.0
Volume	1,662	1,549	-113	-6.8%	5,373

Daily Pivots for day following 26-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,019.8	1,011.5	975.8
R3	1,000.8	992.5	970.5
R2	981.8	981.8	968.8
R1	973.5	973.5	967.0	977.7
PP	962.8	962.8	962.8	964.8
S1	954.5	954.5	963.6	958.7
S2	943.8	943.8	961.8
S3	924.8	935.5	960.1
S4	905.8	916.5	954.9

Weekly Pivots for week ending 21-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,355.9	1,274.8	1,005.5
R3	1,226.2	1,145.1	969.9
R2	1,096.5	1,096.5	958.0
R1	1,015.4	1,015.4	946.1	991.1
PP	966.8	966.8	966.8	954.7
S1	885.7	885.7	922.3	861.4
S2	837.1	837.1	910.4
S3	707.4	756.0	898.5
S4	577.7	626.3	862.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,012.5	918.3	94.2	9.8%	32.9	3.4%	50%	False	False	1,561
10	1,048.0	918.3	129.7	13.4%	28.5	3.0%	36%	False	False	1,275
20	1,048.0	918.3	129.7	13.4%	24.4	2.5%	36%	False	False	1,067
40	1,048.0	903.8	144.2	14.9%	21.1	2.2%	43%	False	False	1,002
60	1,048.0	861.0	187.0	19.4%	20.5	2.1%	56%	False	False	1,013
80	1,048.0	810.0	238.0	24.7%	18.2	1.9%	65%	False	False	951
100	1,048.0	807.6	240.4	24.9%	17.9	1.9%	66%	False	False	1,090
120	1,048.0	769.4	278.6	28.9%	16.6	1.7%	70%	False	False	1,133

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,051.8
2.618	1,020.7
1.618	1,001.7
1.000	990.0
0.618	982.7
HIGH	971.0
0.618	963.7
0.500	961.5
0.382	959.3
LOW	952.0
0.618	940.3
1.000	933.0
1.618	921.3
2.618	902.3
4.250	871.3

Fisher Pivots for day following 26-Mar-2008
Pivot	1 day	3 day
R1	964.0	959.1
PP	962.8	952.8
S1	961.5	946.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols