COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 28-Mar-2008

Day Change Summary
	Previous	Current
	27-Mar-2008	28-Mar-2008	Change	Change %	Previous Week
Open	971.2	971.2	0.0	0.0%	931.5
High	971.2	966.0	-5.2	-0.5%	971.2
Low	956.4	939.8	-16.6	-1.7%	922.1
Close	965.3	947.4	-17.9	-1.9%	947.4
Range	14.8	26.2	11.4	77.0%	49.1
ATR	24.5	24.7	0.1	0.5%	0.0
Volume	3,364	3,117	-247	-7.3%	11,209

Daily Pivots for day following 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,029.7	1,014.7	961.8
R3	1,003.5	988.5	954.6
R2	977.3	977.3	952.2
R1	962.3	962.3	949.8	956.7
PP	951.1	951.1	951.1	948.3
S1	936.1	936.1	945.0	930.5
S2	924.9	924.9	942.6
S3	898.7	909.9	940.2
S4	872.5	883.7	933.0

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,094.2	1,069.9	974.4
R3	1,045.1	1,020.8	960.9
R2	996.0	996.0	956.4
R1	971.7	971.7	951.9	983.9
PP	946.9	946.9	946.9	953.0
S1	922.6	922.6	942.9	934.8
S2	897.8	897.8	938.4
S3	848.7	873.5	933.9
S4	799.6	824.4	920.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	971.2	922.1	49.1	5.2%	21.1	2.2%	52%	False	False	2,241
10	1,048.0	918.3	129.7	13.7%	29.6	3.1%	22%	False	False	1,762
20	1,048.0	918.3	129.7	13.7%	25.0	2.6%	22%	False	False	1,300
40	1,048.0	903.8	144.2	15.2%	21.4	2.3%	30%	False	False	1,124
60	1,048.0	872.0	176.0	18.6%	20.5	2.2%	43%	False	False	1,076
80	1,048.0	818.9	229.1	24.2%	18.3	1.9%	56%	False	False	1,015
100	1,048.0	807.6	240.4	25.4%	18.0	1.9%	58%	False	False	1,110
120	1,048.0	769.4	278.6	29.4%	16.7	1.8%	64%	False	False	1,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,077.4
2.618	1,034.6
1.618	1,008.4
1.000	992.2
0.618	982.2
HIGH	966.0
0.618	956.0
0.500	952.9
0.382	949.8
LOW	939.8
0.618	923.6
1.000	913.6
1.618	897.4
2.618	871.2
4.250	828.5

Fisher Pivots for day following 28-Mar-2008
Pivot	1 day	3 day
R1	952.9	955.5
PP	951.1	952.8
S1	949.2	950.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols