COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 31-Mar-2008

Day Change Summary
	Previous	Current
	28-Mar-2008	31-Mar-2008	Change	Change %	Previous Week
Open	971.2	947.0	-24.2	-2.5%	931.5
High	966.0	956.2	-9.8	-1.0%	971.2
Low	939.8	928.0	-11.8	-1.3%	922.1
Close	947.4	932.1	-15.3	-1.6%	947.4
Range	26.2	28.2	2.0	7.6%	49.1
ATR	24.7	24.9	0.3	1.0%	0.0
Volume	3,117	1,531	-1,586	-50.9%	11,209

Daily Pivots for day following 31-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,023.4	1,005.9	947.6
R3	995.2	977.7	939.9
R2	967.0	967.0	937.3
R1	949.5	949.5	934.7	944.2
PP	938.8	938.8	938.8	936.1
S1	921.3	921.3	929.5	916.0
S2	910.6	910.6	926.9
S3	882.4	893.1	924.3
S4	854.2	864.9	916.6

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,094.2	1,069.9	974.4
R3	1,045.1	1,020.8	960.9
R2	996.0	996.0	956.4
R1	971.7	971.7	951.9	983.9
PP	946.9	946.9	946.9	953.0
S1	922.6	922.6	942.9	934.8
S2	897.8	897.8	938.4
S3	848.7	873.5	933.9
S4	799.6	824.4	920.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	971.2	928.0	43.2	4.6%	23.0	2.5%	9%	False	True	2,244
10	1,048.0	918.3	129.7	13.9%	30.8	3.3%	11%	False	False	1,811
20	1,048.0	918.3	129.7	13.9%	25.9	2.8%	11%	False	False	1,336
40	1,048.0	903.8	144.2	15.5%	21.3	2.3%	20%	False	False	1,154
60	1,048.0	872.0	176.0	18.9%	20.8	2.2%	34%	False	False	1,082
80	1,048.0	818.9	229.1	24.6%	18.5	2.0%	49%	False	False	1,027
100	1,048.0	807.6	240.4	25.8%	18.2	2.0%	52%	False	False	1,109
120	1,048.0	779.5	268.5	28.8%	16.8	1.8%	57%	False	False	1,157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.4
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,076.1
2.618	1,030.0
1.618	1,001.8
1.000	984.4
0.618	973.6
HIGH	956.2
0.618	945.4
0.500	942.1
0.382	938.8
LOW	928.0
0.618	910.6
1.000	899.8
1.618	882.4
2.618	854.2
4.250	808.2

Fisher Pivots for day following 31-Mar-2008
Pivot	1 day	3 day
R1	942.1	949.6
PP	938.8	943.8
S1	935.4	937.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols