COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 02-Apr-2008

Day Change Summary
	Previous	Current
	01-Apr-2008	02-Apr-2008	Change	Change %	Previous Week
Open	934.7	900.1	-34.6	-3.7%	931.5
High	935.3	920.7	-14.6	-1.6%	971.2
Low	887.5	897.1	9.6	1.1%	922.1
Close	898.4	911.4	13.0	1.4%	947.4
Range	47.8	23.6	-24.2	-50.6%	49.1
ATR	26.5	26.3	-0.2	-0.8%	0.0
Volume	725	3,736	3,011	415.3%	11,209

Daily Pivots for day following 02-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	980.5	969.6	924.4
R3	956.9	946.0	917.9
R2	933.3	933.3	915.7
R1	922.4	922.4	913.6	927.9
PP	909.7	909.7	909.7	912.5
S1	898.8	898.8	909.2	904.3
S2	886.1	886.1	907.1
S3	862.5	875.2	904.9
S4	838.9	851.6	898.4

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,094.2	1,069.9	974.4
R3	1,045.1	1,020.8	960.9
R2	996.0	996.0	956.4
R1	971.7	971.7	951.9	983.9
PP	946.9	946.9	946.9	953.0
S1	922.6	922.6	942.9	934.8
S2	897.8	897.8	938.4
S3	848.7	873.5	933.9
S4	799.6	824.4	920.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	971.2	887.5	83.7	9.2%	28.1	3.1%	29%	False	False	2,494
10	1,012.5	887.5	125.0	13.7%	30.5	3.3%	19%	False	False	2,028
20	1,048.0	887.5	160.5	17.6%	27.1	3.0%	15%	False	False	1,498
40	1,048.0	887.5	160.5	17.6%	22.1	2.4%	15%	False	False	1,231
60	1,048.0	872.0	176.0	19.3%	21.6	2.4%	22%	False	False	1,129
80	1,048.0	819.7	228.3	25.0%	19.0	2.1%	40%	False	False	1,071
100	1,048.0	807.6	240.4	26.4%	18.6	2.0%	43%	False	False	1,112
120	1,048.0	785.0	263.0	28.9%	17.3	1.9%	48%	False	False	1,179

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,021.0
2.618	982.5
1.618	958.9
1.000	944.3
0.618	935.3
HIGH	920.7
0.618	911.7
0.500	908.9
0.382	906.1
LOW	897.1
0.618	882.5
1.000	873.5
1.618	858.9
2.618	835.3
4.250	796.8

Fisher Pivots for day following 02-Apr-2008
Pivot	1 day	3 day
R1	910.6	921.9
PP	909.7	918.4
S1	908.9	914.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols