COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 03-Apr-2008

Day Change Summary
	Previous	Current
	02-Apr-2008	03-Apr-2008	Change	Change %	Previous Week
Open	900.1	918.5	18.4	2.0%	931.5
High	920.7	924.5	3.8	0.4%	971.2
Low	897.1	905.0	7.9	0.9%	922.1
Close	911.4	921.0	9.6	1.1%	947.4
Range	23.6	19.5	-4.1	-17.4%	49.1
ATR	26.3	25.8	-0.5	-1.9%	0.0
Volume	3,736	1,358	-2,378	-63.7%	11,209

Daily Pivots for day following 03-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	975.3	967.7	931.7
R3	955.8	948.2	926.4
R2	936.3	936.3	924.6
R1	928.7	928.7	922.8	932.5
PP	916.8	916.8	916.8	918.8
S1	909.2	909.2	919.2	913.0
S2	897.3	897.3	917.4
S3	877.8	889.7	915.6
S4	858.3	870.2	910.3

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,094.2	1,069.9	974.4
R3	1,045.1	1,020.8	960.9
R2	996.0	996.0	956.4
R1	971.7	971.7	951.9	983.9
PP	946.9	946.9	946.9	953.0
S1	922.6	922.6	942.9	934.8
S2	897.8	897.8	938.4
S3	848.7	873.5	933.9
S4	799.6	824.4	920.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	966.0	887.5	78.5	8.5%	29.1	3.2%	43%	False	False	2,093
10	971.2	887.5	83.7	9.1%	26.4	2.9%	40%	False	False	2,035
20	1,048.0	887.5	160.5	17.4%	26.4	2.9%	21%	False	False	1,510
40	1,048.0	887.5	160.5	17.4%	22.0	2.4%	21%	False	False	1,249
60	1,048.0	872.0	176.0	19.1%	21.5	2.3%	28%	False	False	1,137
80	1,048.0	819.7	228.3	24.8%	19.2	2.1%	44%	False	False	1,053
100	1,048.0	807.6	240.4	26.1%	18.7	2.0%	47%	False	False	1,107
120	1,048.0	785.0	263.0	28.6%	17.4	1.9%	52%	False	False	1,174

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,007.4
2.618	975.6
1.618	956.1
1.000	944.0
0.618	936.6
HIGH	924.5
0.618	917.1
0.500	914.8
0.382	912.4
LOW	905.0
0.618	892.9
1.000	885.5
1.618	873.4
2.618	853.9
4.250	822.1

Fisher Pivots for day following 03-Apr-2008
Pivot	1 day	3 day
R1	918.9	917.8
PP	916.8	914.6
S1	914.8	911.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols