COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 04-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2008 |
04-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
918.5 |
918.0 |
-0.5 |
-0.1% |
947.0 |
| High |
924.5 |
930.0 |
5.5 |
0.6% |
956.2 |
| Low |
905.0 |
917.0 |
12.0 |
1.3% |
887.5 |
| Close |
921.0 |
924.3 |
3.3 |
0.4% |
924.3 |
| Range |
19.5 |
13.0 |
-6.5 |
-33.3% |
68.7 |
| ATR |
25.8 |
24.9 |
-0.9 |
-3.6% |
0.0 |
| Volume |
1,358 |
947 |
-411 |
-30.3% |
8,297 |
|
| Daily Pivots for day following 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
962.8 |
956.5 |
931.5 |
|
| R3 |
949.8 |
943.5 |
927.9 |
|
| R2 |
936.8 |
936.8 |
926.7 |
|
| R1 |
930.5 |
930.5 |
925.5 |
933.7 |
| PP |
923.8 |
923.8 |
923.8 |
925.3 |
| S1 |
917.5 |
917.5 |
923.1 |
920.7 |
| S2 |
910.8 |
910.8 |
921.9 |
|
| S3 |
897.8 |
904.5 |
920.7 |
|
| S4 |
884.8 |
891.5 |
917.2 |
|
|
| Weekly Pivots for week ending 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,128.8 |
1,095.2 |
962.1 |
|
| R3 |
1,060.1 |
1,026.5 |
943.2 |
|
| R2 |
991.4 |
991.4 |
936.9 |
|
| R1 |
957.8 |
957.8 |
930.6 |
940.3 |
| PP |
922.7 |
922.7 |
922.7 |
913.9 |
| S1 |
889.1 |
889.1 |
918.0 |
871.6 |
| S2 |
854.0 |
854.0 |
911.7 |
|
| S3 |
785.3 |
820.4 |
905.4 |
|
| S4 |
716.6 |
751.7 |
886.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
956.2 |
887.5 |
68.7 |
7.4% |
26.4 |
2.9% |
54% |
False |
False |
1,659 |
| 10 |
971.2 |
887.5 |
83.7 |
9.1% |
23.8 |
2.6% |
44% |
False |
False |
1,950 |
| 20 |
1,048.0 |
887.5 |
160.5 |
17.4% |
25.8 |
2.8% |
23% |
False |
False |
1,494 |
| 40 |
1,048.0 |
887.5 |
160.5 |
17.4% |
22.0 |
2.4% |
23% |
False |
False |
1,211 |
| 60 |
1,048.0 |
872.0 |
176.0 |
19.0% |
21.4 |
2.3% |
30% |
False |
False |
1,129 |
| 80 |
1,048.0 |
819.7 |
228.3 |
24.7% |
19.2 |
2.1% |
46% |
False |
False |
1,060 |
| 100 |
1,048.0 |
807.6 |
240.4 |
26.0% |
18.4 |
2.0% |
49% |
False |
False |
1,114 |
| 120 |
1,048.0 |
785.0 |
263.0 |
28.5% |
17.4 |
1.9% |
53% |
False |
False |
1,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
985.3 |
|
2.618 |
964.0 |
|
1.618 |
951.0 |
|
1.000 |
943.0 |
|
0.618 |
938.0 |
|
HIGH |
930.0 |
|
0.618 |
925.0 |
|
0.500 |
923.5 |
|
0.382 |
922.0 |
|
LOW |
917.0 |
|
0.618 |
909.0 |
|
1.000 |
904.0 |
|
1.618 |
896.0 |
|
2.618 |
883.0 |
|
4.250 |
861.8 |
|
|
| Fisher Pivots for day following 04-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
924.0 |
920.7 |
| PP |
923.8 |
917.1 |
| S1 |
923.5 |
913.6 |
|