COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 07-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2008 |
07-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
918.0 |
928.8 |
10.8 |
1.2% |
947.0 |
| High |
930.0 |
944.4 |
14.4 |
1.5% |
956.2 |
| Low |
917.0 |
926.9 |
9.9 |
1.1% |
887.5 |
| Close |
924.3 |
938.3 |
14.0 |
1.5% |
924.3 |
| Range |
13.0 |
17.5 |
4.5 |
34.6% |
68.7 |
| ATR |
24.9 |
24.6 |
-0.3 |
-1.4% |
0.0 |
| Volume |
947 |
1,469 |
522 |
55.1% |
8,297 |
|
| Daily Pivots for day following 07-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
989.0 |
981.2 |
947.9 |
|
| R3 |
971.5 |
963.7 |
943.1 |
|
| R2 |
954.0 |
954.0 |
941.5 |
|
| R1 |
946.2 |
946.2 |
939.9 |
950.1 |
| PP |
936.5 |
936.5 |
936.5 |
938.5 |
| S1 |
928.7 |
928.7 |
936.7 |
932.6 |
| S2 |
919.0 |
919.0 |
935.1 |
|
| S3 |
901.5 |
911.2 |
933.5 |
|
| S4 |
884.0 |
893.7 |
928.7 |
|
|
| Weekly Pivots for week ending 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,128.8 |
1,095.2 |
962.1 |
|
| R3 |
1,060.1 |
1,026.5 |
943.2 |
|
| R2 |
991.4 |
991.4 |
936.9 |
|
| R1 |
957.8 |
957.8 |
930.6 |
940.3 |
| PP |
922.7 |
922.7 |
922.7 |
913.9 |
| S1 |
889.1 |
889.1 |
918.0 |
871.6 |
| S2 |
854.0 |
854.0 |
911.7 |
|
| S3 |
785.3 |
820.4 |
905.4 |
|
| S4 |
716.6 |
751.7 |
886.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
944.4 |
887.5 |
56.9 |
6.1% |
24.3 |
2.6% |
89% |
True |
False |
1,647 |
| 10 |
971.2 |
887.5 |
83.7 |
8.9% |
23.6 |
2.5% |
61% |
False |
False |
1,945 |
| 20 |
1,048.0 |
887.5 |
160.5 |
17.1% |
25.7 |
2.7% |
32% |
False |
False |
1,513 |
| 40 |
1,048.0 |
887.5 |
160.5 |
17.1% |
22.1 |
2.4% |
32% |
False |
False |
1,210 |
| 60 |
1,048.0 |
872.0 |
176.0 |
18.8% |
21.2 |
2.3% |
38% |
False |
False |
1,141 |
| 80 |
1,048.0 |
819.7 |
228.3 |
24.3% |
19.3 |
2.1% |
52% |
False |
False |
1,072 |
| 100 |
1,048.0 |
807.6 |
240.4 |
25.6% |
18.5 |
2.0% |
54% |
False |
False |
1,114 |
| 120 |
1,048.0 |
785.0 |
263.0 |
28.0% |
17.5 |
1.9% |
58% |
False |
False |
1,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,018.8 |
|
2.618 |
990.2 |
|
1.618 |
972.7 |
|
1.000 |
961.9 |
|
0.618 |
955.2 |
|
HIGH |
944.4 |
|
0.618 |
937.7 |
|
0.500 |
935.7 |
|
0.382 |
933.6 |
|
LOW |
926.9 |
|
0.618 |
916.1 |
|
1.000 |
909.4 |
|
1.618 |
898.6 |
|
2.618 |
881.1 |
|
4.250 |
852.5 |
|
|
| Fisher Pivots for day following 07-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
937.4 |
933.8 |
| PP |
936.5 |
929.2 |
| S1 |
935.7 |
924.7 |
|