COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 08-Apr-2008

Day Change Summary
	Previous	Current
	07-Apr-2008	08-Apr-2008	Change	Change %	Previous Week
Open	928.8	937.5	8.7	0.9%	947.0
High	944.4	940.5	-3.9	-0.4%	956.2
Low	926.9	923.3	-3.6	-0.4%	887.5
Close	938.3	929.2	-9.1	-1.0%	924.3
Range	17.5	17.2	-0.3	-1.7%	68.7
ATR	24.6	24.1	-0.5	-2.1%	0.0
Volume	1,469	1,228	-241	-16.4%	8,297

Daily Pivots for day following 08-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	982.6	973.1	938.7
R3	965.4	955.9	933.9
R2	948.2	948.2	932.4
R1	938.7	938.7	930.8	934.9
PP	931.0	931.0	931.0	929.1
S1	921.5	921.5	927.6	917.7
S2	913.8	913.8	926.0
S3	896.6	904.3	924.5
S4	879.4	887.1	919.7

Weekly Pivots for week ending 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,128.8	1,095.2	962.1
R3	1,060.1	1,026.5	943.2
R2	991.4	991.4	936.9
R1	957.8	957.8	930.6	940.3
PP	922.7	922.7	922.7	913.9
S1	889.1	889.1	918.0	871.6
S2	854.0	854.0	911.7
S3	785.3	820.4	905.4
S4	716.6	751.7	886.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	944.4	897.1	47.3	5.1%	18.2	2.0%	68%	False	False	1,747
10	971.2	887.5	83.7	9.0%	22.7	2.4%	50%	False	False	1,902
20	1,048.0	887.5	160.5	17.3%	25.6	2.8%	26%	False	False	1,548
40	1,048.0	887.5	160.5	17.3%	22.4	2.4%	26%	False	False	1,184
60	1,048.0	872.0	176.0	18.9%	21.4	2.3%	33%	False	False	1,153
80	1,048.0	819.7	228.3	24.6%	19.4	2.1%	48%	False	False	1,081
100	1,048.0	807.6	240.4	25.9%	18.5	2.0%	51%	False	False	1,082
120	1,048.0	785.0	263.0	28.3%	17.6	1.9%	55%	False	False	1,149

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,013.6
2.618	985.5
1.618	968.3
1.000	957.7
0.618	951.1
HIGH	940.5
0.618	933.9
0.500	931.9
0.382	929.9
LOW	923.3
0.618	912.7
1.000	906.1
1.618	895.5
2.618	878.3
4.250	850.2

Fisher Pivots for day following 08-Apr-2008
Pivot	1 day	3 day
R1	931.9	930.7
PP	931.0	930.2
S1	930.1	929.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols