COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 10-Apr-2008

Day Change Summary
	Previous	Current
	09-Apr-2008	10-Apr-2008	Change	Change %	Previous Week
Open	932.3	947.4	15.1	1.6%	947.0
High	950.3	952.0	1.7	0.2%	956.2
Low	918.8	937.0	18.2	2.0%	887.5
Close	948.6	942.9	-5.7	-0.6%	924.3
Range	31.5	15.0	-16.5	-52.4%	68.7
ATR	24.6	23.9	-0.7	-2.8%	0.0
Volume	1,618	3,558	1,940	119.9%	8,297

Daily Pivots for day following 10-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	989.0	980.9	951.2
R3	974.0	965.9	947.0
R2	959.0	959.0	945.7
R1	950.9	950.9	944.3	947.5
PP	944.0	944.0	944.0	942.2
S1	935.9	935.9	941.5	932.5
S2	929.0	929.0	940.2
S3	914.0	920.9	938.8
S4	899.0	905.9	934.7

Weekly Pivots for week ending 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,128.8	1,095.2	962.1
R3	1,060.1	1,026.5	943.2
R2	991.4	991.4	936.9
R1	957.8	957.8	930.6	940.3
PP	922.7	922.7	922.7	913.9
S1	889.1	889.1	918.0	871.6
S2	854.0	854.0	911.7
S3	785.3	820.4	905.4
S4	716.6	751.7	886.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	952.0	917.0	35.0	3.7%	18.8	2.0%	74%	True	False	1,764
10	966.0	887.5	78.5	8.3%	24.0	2.5%	71%	False	False	1,928
20	1,048.0	887.5	160.5	17.0%	26.3	2.8%	35%	False	False	1,722
40	1,048.0	887.5	160.5	17.0%	22.7	2.4%	35%	False	False	1,294
60	1,048.0	872.0	176.0	18.7%	21.4	2.3%	40%	False	False	1,225
80	1,048.0	819.7	228.3	24.2%	19.6	2.1%	54%	False	False	1,138
100	1,048.0	807.6	240.4	25.5%	18.6	2.0%	56%	False	False	1,091
120	1,048.0	785.0	263.0	27.9%	17.8	1.9%	60%	False	False	1,177

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,015.8
2.618	991.3
1.618	976.3
1.000	967.0
0.618	961.3
HIGH	952.0
0.618	946.3
0.500	944.5
0.382	942.7
LOW	937.0
0.618	927.7
1.000	922.0
1.618	912.7
2.618	897.7
4.250	873.3

Fisher Pivots for day following 10-Apr-2008
Pivot	1 day	3 day
R1	944.5	940.4
PP	944.0	937.9
S1	943.4	935.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols