COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 14-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2008 |
14-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
940.3 |
933.6 |
-6.7 |
-0.7% |
928.8 |
| High |
945.4 |
944.1 |
-1.3 |
-0.1% |
952.0 |
| Low |
932.0 |
928.5 |
-3.5 |
-0.4% |
918.8 |
| Close |
938.0 |
939.9 |
1.9 |
0.2% |
938.0 |
| Range |
13.4 |
15.6 |
2.2 |
16.4% |
33.2 |
| ATR |
23.2 |
22.6 |
-0.5 |
-2.3% |
0.0 |
| Volume |
1,394 |
829 |
-565 |
-40.5% |
9,267 |
|
| Daily Pivots for day following 14-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
984.3 |
977.7 |
948.5 |
|
| R3 |
968.7 |
962.1 |
944.2 |
|
| R2 |
953.1 |
953.1 |
942.8 |
|
| R1 |
946.5 |
946.5 |
941.3 |
949.8 |
| PP |
937.5 |
937.5 |
937.5 |
939.2 |
| S1 |
930.9 |
930.9 |
938.5 |
934.2 |
| S2 |
921.9 |
921.9 |
937.0 |
|
| S3 |
906.3 |
915.3 |
935.6 |
|
| S4 |
890.7 |
899.7 |
931.3 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.9 |
1,020.1 |
956.3 |
|
| R3 |
1,002.7 |
986.9 |
947.1 |
|
| R2 |
969.5 |
969.5 |
944.1 |
|
| R1 |
953.7 |
953.7 |
941.0 |
961.6 |
| PP |
936.3 |
936.3 |
936.3 |
940.2 |
| S1 |
920.5 |
920.5 |
935.0 |
928.4 |
| S2 |
903.1 |
903.1 |
931.9 |
|
| S3 |
869.9 |
887.3 |
928.9 |
|
| S4 |
836.7 |
854.1 |
919.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
952.0 |
918.8 |
33.2 |
3.5% |
18.5 |
2.0% |
64% |
False |
False |
1,725 |
| 10 |
952.0 |
887.5 |
64.5 |
6.9% |
21.4 |
2.3% |
81% |
False |
False |
1,686 |
| 20 |
1,048.0 |
887.5 |
160.5 |
17.1% |
26.1 |
2.8% |
33% |
False |
False |
1,748 |
| 40 |
1,048.0 |
887.5 |
160.5 |
17.1% |
22.7 |
2.4% |
33% |
False |
False |
1,328 |
| 60 |
1,048.0 |
872.0 |
176.0 |
18.7% |
21.2 |
2.3% |
39% |
False |
False |
1,235 |
| 80 |
1,048.0 |
824.5 |
223.5 |
23.8% |
19.8 |
2.1% |
52% |
False |
False |
1,157 |
| 100 |
1,048.0 |
810.0 |
238.0 |
25.3% |
18.4 |
2.0% |
55% |
False |
False |
1,089 |
| 120 |
1,048.0 |
794.6 |
253.4 |
27.0% |
17.9 |
1.9% |
57% |
False |
False |
1,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,010.4 |
|
2.618 |
984.9 |
|
1.618 |
969.3 |
|
1.000 |
959.7 |
|
0.618 |
953.7 |
|
HIGH |
944.1 |
|
0.618 |
938.1 |
|
0.500 |
936.3 |
|
0.382 |
934.5 |
|
LOW |
928.5 |
|
0.618 |
918.9 |
|
1.000 |
912.9 |
|
1.618 |
903.3 |
|
2.618 |
887.7 |
|
4.250 |
862.2 |
|
|
| Fisher Pivots for day following 14-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
938.7 |
940.3 |
| PP |
937.5 |
940.1 |
| S1 |
936.3 |
940.0 |
|