COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 15-Apr-2008
Day Change Summary
Previous Current
14-Apr-2008 15-Apr-2008 Change Change % Previous Week
Open 933.6 941.4 7.8 0.8% 928.8
High 944.1 950.0 5.9 0.6% 952.0
Low 928.5 940.8 12.3 1.3% 918.8
Close 939.9 943.4 3.5 0.4% 938.0
Range 15.6 9.2 -6.4 -41.0% 33.2
ATR 22.6 21.7 -0.9 -4.0% 0.0
Volume 829 867 38 4.6% 9,267
Daily Pivots for day following 15-Apr-2008
Classic Woodie Camarilla DeMark
R4 972.3 967.1 948.5
R3 963.1 957.9 945.9
R2 953.9 953.9 945.1
R1 948.7 948.7 944.2 951.3
PP 944.7 944.7 944.7 946.1
S1 939.5 939.5 942.6 942.1
S2 935.5 935.5 941.7
S3 926.3 930.3 940.9
S4 917.1 921.1 938.3
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,035.9 1,020.1 956.3
R3 1,002.7 986.9 947.1
R2 969.5 969.5 944.1
R1 953.7 953.7 941.0 961.6
PP 936.3 936.3 936.3 940.2
S1 920.5 920.5 935.0 928.4
S2 903.1 903.1 931.9
S3 869.9 887.3 928.9
S4 836.7 854.1 919.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952.0 918.8 33.2 3.5% 16.9 1.8% 74% False False 1,653
10 952.0 897.1 54.9 5.8% 17.6 1.9% 84% False False 1,700
20 1,027.2 887.5 139.7 14.8% 24.6 2.6% 40% False False 1,718
40 1,048.0 887.5 160.5 17.0% 22.8 2.4% 35% False False 1,337
60 1,048.0 872.0 176.0 18.7% 21.1 2.2% 41% False False 1,182
80 1,048.0 824.5 223.5 23.7% 19.8 2.1% 53% False False 1,164
100 1,048.0 810.0 238.0 25.2% 18.4 2.0% 56% False False 1,089
120 1,048.0 801.6 246.4 26.1% 18.0 1.9% 58% False False 1,169
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 989.1
2.618 974.1
1.618 964.9
1.000 959.2
0.618 955.7
HIGH 950.0
0.618 946.5
0.500 945.4
0.382 944.3
LOW 940.8
0.618 935.1
1.000 931.6
1.618 925.9
2.618 916.7
4.250 901.7
Fisher Pivots for day following 15-Apr-2008
Pivot 1 day 3 day
R1 945.4 942.0
PP 944.7 940.6
S1 944.1 939.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols