COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 16-Apr-2008
Day Change Summary
Previous Current
15-Apr-2008 16-Apr-2008 Change Change % Previous Week
Open 941.4 940.4 -1.0 -0.1% 928.8
High 950.0 964.5 14.5 1.5% 952.0
Low 940.8 940.0 -0.8 -0.1% 918.8
Close 943.4 960.5 17.1 1.8% 938.0
Range 9.2 24.5 15.3 166.3% 33.2
ATR 21.7 21.9 0.2 0.9% 0.0
Volume 867 772 -95 -11.0% 9,267
Daily Pivots for day following 16-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,028.5 1,019.0 974.0
R3 1,004.0 994.5 967.2
R2 979.5 979.5 965.0
R1 970.0 970.0 962.7 974.8
PP 955.0 955.0 955.0 957.4
S1 945.5 945.5 958.3 950.3
S2 930.5 930.5 956.0
S3 906.0 921.0 953.8
S4 881.5 896.5 947.0
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,035.9 1,020.1 956.3
R3 1,002.7 986.9 947.1
R2 969.5 969.5 944.1
R1 953.7 953.7 941.0 961.6
PP 936.3 936.3 936.3 940.2
S1 920.5 920.5 935.0 928.4
S2 903.1 903.1 931.9
S3 869.9 887.3 928.9
S4 836.7 854.1 919.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.5 928.5 36.0 3.7% 15.5 1.6% 89% True False 1,484
10 964.5 905.0 59.5 6.2% 17.6 1.8% 93% True False 1,404
20 1,012.5 887.5 125.0 13.0% 24.1 2.5% 58% False False 1,716
40 1,048.0 887.5 160.5 16.7% 22.6 2.4% 45% False False 1,344
60 1,048.0 887.5 160.5 16.7% 20.8 2.2% 45% False False 1,180
80 1,048.0 833.6 214.4 22.3% 20.0 2.1% 59% False False 1,146
100 1,048.0 810.0 238.0 24.8% 18.6 1.9% 63% False False 1,088
120 1,048.0 807.6 240.4 25.0% 18.1 1.9% 64% False False 1,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,068.6
2.618 1,028.6
1.618 1,004.1
1.000 989.0
0.618 979.6
HIGH 964.5
0.618 955.1
0.500 952.3
0.382 949.4
LOW 940.0
0.618 924.9
1.000 915.5
1.618 900.4
2.618 875.9
4.250 835.9
Fisher Pivots for day following 16-Apr-2008
Pivot 1 day 3 day
R1 957.8 955.8
PP 955.0 951.2
S1 952.3 946.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.