COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 17-Apr-2008
Day Change Summary
Previous Current
16-Apr-2008 17-Apr-2008 Change Change % Previous Week
Open 940.4 961.2 20.8 2.2% 928.8
High 964.5 968.4 3.9 0.4% 952.0
Low 940.0 953.9 13.9 1.5% 918.8
Close 960.5 956.2 -4.3 -0.4% 938.0
Range 24.5 14.5 -10.0 -40.8% 33.2
ATR 21.9 21.4 -0.5 -2.4% 0.0
Volume 772 931 159 20.6% 9,267
Daily Pivots for day following 17-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,003.0 994.1 964.2
R3 988.5 979.6 960.2
R2 974.0 974.0 958.9
R1 965.1 965.1 957.5 962.3
PP 959.5 959.5 959.5 958.1
S1 950.6 950.6 954.9 947.8
S2 945.0 945.0 953.5
S3 930.5 936.1 952.2
S4 916.0 921.6 948.2
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,035.9 1,020.1 956.3
R3 1,002.7 986.9 947.1
R2 969.5 969.5 944.1
R1 953.7 953.7 941.0 961.6
PP 936.3 936.3 936.3 940.2
S1 920.5 920.5 935.0 928.4
S2 903.1 903.1 931.9
S3 869.9 887.3 928.9
S4 836.7 854.1 919.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 968.4 928.5 39.9 4.2% 15.4 1.6% 69% True False 958
10 968.4 917.0 51.4 5.4% 17.1 1.8% 76% True False 1,361
20 971.2 887.5 83.7 8.8% 21.8 2.3% 82% False False 1,698
40 1,048.0 887.5 160.5 16.8% 22.2 2.3% 43% False False 1,340
60 1,048.0 887.5 160.5 16.8% 20.7 2.2% 43% False False 1,175
80 1,048.0 839.9 208.1 21.8% 20.1 2.1% 56% False False 1,130
100 1,048.0 810.0 238.0 24.9% 18.6 1.9% 61% False False 1,084
120 1,048.0 807.6 240.4 25.1% 18.1 1.9% 62% False False 1,169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,030.0
2.618 1,006.4
1.618 991.9
1.000 982.9
0.618 977.4
HIGH 968.4
0.618 962.9
0.500 961.2
0.382 959.4
LOW 953.9
0.618 944.9
1.000 939.4
1.618 930.4
2.618 915.9
4.250 892.3
Fisher Pivots for day following 17-Apr-2008
Pivot 1 day 3 day
R1 961.2 955.5
PP 959.5 954.9
S1 957.9 954.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols