COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 21-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2008 |
21-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
957.7 |
936.1 |
-21.6 |
-2.3% |
933.6 |
| High |
961.3 |
944.0 |
-17.3 |
-1.8% |
968.4 |
| Low |
921.8 |
927.3 |
5.5 |
0.6% |
921.8 |
| Close |
928.7 |
930.9 |
2.2 |
0.2% |
928.7 |
| Range |
39.5 |
16.7 |
-22.8 |
-57.7% |
46.6 |
| ATR |
22.7 |
22.3 |
-0.4 |
-1.9% |
0.0 |
| Volume |
775 |
1,384 |
609 |
78.6% |
4,174 |
|
| Daily Pivots for day following 21-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
984.2 |
974.2 |
940.1 |
|
| R3 |
967.5 |
957.5 |
935.5 |
|
| R2 |
950.8 |
950.8 |
934.0 |
|
| R1 |
940.8 |
940.8 |
932.4 |
937.5 |
| PP |
934.1 |
934.1 |
934.1 |
932.4 |
| S1 |
924.1 |
924.1 |
929.4 |
920.8 |
| S2 |
917.4 |
917.4 |
927.8 |
|
| S3 |
900.7 |
907.4 |
926.3 |
|
| S4 |
884.0 |
890.7 |
921.7 |
|
|
| Weekly Pivots for week ending 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,079.4 |
1,050.7 |
954.3 |
|
| R3 |
1,032.8 |
1,004.1 |
941.5 |
|
| R2 |
986.2 |
986.2 |
937.2 |
|
| R1 |
957.5 |
957.5 |
933.0 |
948.6 |
| PP |
939.6 |
939.6 |
939.6 |
935.2 |
| S1 |
910.9 |
910.9 |
924.4 |
902.0 |
| S2 |
893.0 |
893.0 |
920.2 |
|
| S3 |
846.4 |
864.3 |
915.9 |
|
| S4 |
799.8 |
817.7 |
903.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
968.4 |
921.8 |
46.6 |
5.0% |
20.9 |
2.2% |
20% |
False |
False |
945 |
| 10 |
968.4 |
918.8 |
49.6 |
5.3% |
19.7 |
2.1% |
24% |
False |
False |
1,335 |
| 20 |
971.2 |
887.5 |
83.7 |
9.0% |
21.7 |
2.3% |
52% |
False |
False |
1,640 |
| 40 |
1,048.0 |
887.5 |
160.5 |
17.2% |
22.9 |
2.5% |
27% |
False |
False |
1,338 |
| 60 |
1,048.0 |
887.5 |
160.5 |
17.2% |
21.0 |
2.3% |
27% |
False |
False |
1,188 |
| 80 |
1,048.0 |
854.8 |
193.2 |
20.8% |
20.5 |
2.2% |
39% |
False |
False |
1,142 |
| 100 |
1,048.0 |
810.0 |
238.0 |
25.6% |
18.8 |
2.0% |
51% |
False |
False |
1,078 |
| 120 |
1,048.0 |
807.6 |
240.4 |
25.8% |
18.4 |
2.0% |
51% |
False |
False |
1,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,015.0 |
|
2.618 |
987.7 |
|
1.618 |
971.0 |
|
1.000 |
960.7 |
|
0.618 |
954.3 |
|
HIGH |
944.0 |
|
0.618 |
937.6 |
|
0.500 |
935.7 |
|
0.382 |
933.7 |
|
LOW |
927.3 |
|
0.618 |
917.0 |
|
1.000 |
910.6 |
|
1.618 |
900.3 |
|
2.618 |
883.6 |
|
4.250 |
856.3 |
|
|
| Fisher Pivots for day following 21-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
935.7 |
945.1 |
| PP |
934.1 |
940.4 |
| S1 |
932.5 |
935.6 |
|