COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 23-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2008 |
23-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
931.4 |
937.5 |
6.1 |
0.7% |
933.6 |
| High |
941.7 |
938.7 |
-3.0 |
-0.3% |
968.4 |
| Low |
930.0 |
912.1 |
-17.9 |
-1.9% |
921.8 |
| Close |
938.5 |
922.0 |
-16.5 |
-1.8% |
928.7 |
| Range |
11.7 |
26.6 |
14.9 |
127.4% |
46.6 |
| ATR |
21.5 |
21.9 |
0.4 |
1.7% |
0.0 |
| Volume |
756 |
829 |
73 |
9.7% |
4,174 |
|
| Daily Pivots for day following 23-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,004.1 |
989.6 |
936.6 |
|
| R3 |
977.5 |
963.0 |
929.3 |
|
| R2 |
950.9 |
950.9 |
926.9 |
|
| R1 |
936.4 |
936.4 |
924.4 |
930.4 |
| PP |
924.3 |
924.3 |
924.3 |
921.2 |
| S1 |
909.8 |
909.8 |
919.6 |
903.8 |
| S2 |
897.7 |
897.7 |
917.1 |
|
| S3 |
871.1 |
883.2 |
914.7 |
|
| S4 |
844.5 |
856.6 |
907.4 |
|
|
| Weekly Pivots for week ending 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,079.4 |
1,050.7 |
954.3 |
|
| R3 |
1,032.8 |
1,004.1 |
941.5 |
|
| R2 |
986.2 |
986.2 |
937.2 |
|
| R1 |
957.5 |
957.5 |
933.0 |
948.6 |
| PP |
939.6 |
939.6 |
939.6 |
935.2 |
| S1 |
910.9 |
910.9 |
924.4 |
902.0 |
| S2 |
893.0 |
893.0 |
920.2 |
|
| S3 |
846.4 |
864.3 |
915.9 |
|
| S4 |
799.8 |
817.7 |
903.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
968.4 |
912.1 |
56.3 |
6.1% |
21.8 |
2.4% |
18% |
False |
True |
935 |
| 10 |
968.4 |
912.1 |
56.3 |
6.1% |
18.7 |
2.0% |
18% |
False |
True |
1,209 |
| 20 |
971.2 |
887.5 |
83.7 |
9.1% |
21.3 |
2.3% |
41% |
False |
False |
1,559 |
| 40 |
1,048.0 |
887.5 |
160.5 |
17.4% |
22.8 |
2.5% |
21% |
False |
False |
1,313 |
| 60 |
1,048.0 |
887.5 |
160.5 |
17.4% |
21.2 |
2.3% |
21% |
False |
False |
1,188 |
| 80 |
1,048.0 |
861.0 |
187.0 |
20.3% |
20.7 |
2.2% |
33% |
False |
False |
1,149 |
| 100 |
1,048.0 |
810.0 |
238.0 |
25.8% |
18.8 |
2.0% |
47% |
False |
False |
1,073 |
| 120 |
1,048.0 |
807.6 |
240.4 |
26.1% |
18.5 |
2.0% |
48% |
False |
False |
1,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,051.8 |
|
2.618 |
1,008.3 |
|
1.618 |
981.7 |
|
1.000 |
965.3 |
|
0.618 |
955.1 |
|
HIGH |
938.7 |
|
0.618 |
928.5 |
|
0.500 |
925.4 |
|
0.382 |
922.3 |
|
LOW |
912.1 |
|
0.618 |
895.7 |
|
1.000 |
885.5 |
|
1.618 |
869.1 |
|
2.618 |
842.5 |
|
4.250 |
799.1 |
|
|
| Fisher Pivots for day following 23-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
925.4 |
928.1 |
| PP |
924.3 |
926.0 |
| S1 |
923.1 |
924.0 |
|