COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 24-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2008 |
24-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
937.5 |
918.6 |
-18.9 |
-2.0% |
933.6 |
| High |
938.7 |
921.0 |
-17.7 |
-1.9% |
968.4 |
| Low |
912.1 |
898.7 |
-13.4 |
-1.5% |
921.8 |
| Close |
922.0 |
902.5 |
-19.5 |
-2.1% |
928.7 |
| Range |
26.6 |
22.3 |
-4.3 |
-16.2% |
46.6 |
| ATR |
21.9 |
22.0 |
0.1 |
0.5% |
0.0 |
| Volume |
829 |
1,311 |
482 |
58.1% |
4,174 |
|
| Daily Pivots for day following 24-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.3 |
960.7 |
914.8 |
|
| R3 |
952.0 |
938.4 |
908.6 |
|
| R2 |
929.7 |
929.7 |
906.6 |
|
| R1 |
916.1 |
916.1 |
904.5 |
911.8 |
| PP |
907.4 |
907.4 |
907.4 |
905.2 |
| S1 |
893.8 |
893.8 |
900.5 |
889.5 |
| S2 |
885.1 |
885.1 |
898.4 |
|
| S3 |
862.8 |
871.5 |
896.4 |
|
| S4 |
840.5 |
849.2 |
890.2 |
|
|
| Weekly Pivots for week ending 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,079.4 |
1,050.7 |
954.3 |
|
| R3 |
1,032.8 |
1,004.1 |
941.5 |
|
| R2 |
986.2 |
986.2 |
937.2 |
|
| R1 |
957.5 |
957.5 |
933.0 |
948.6 |
| PP |
939.6 |
939.6 |
939.6 |
935.2 |
| S1 |
910.9 |
910.9 |
924.4 |
902.0 |
| S2 |
893.0 |
893.0 |
920.2 |
|
| S3 |
846.4 |
864.3 |
915.9 |
|
| S4 |
799.8 |
817.7 |
903.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
961.3 |
898.7 |
62.6 |
6.9% |
23.4 |
2.6% |
6% |
False |
True |
1,011 |
| 10 |
968.4 |
898.7 |
69.7 |
7.7% |
19.4 |
2.1% |
5% |
False |
True |
984 |
| 20 |
968.4 |
887.5 |
80.9 |
9.0% |
21.7 |
2.4% |
19% |
False |
False |
1,456 |
| 40 |
1,048.0 |
887.5 |
160.5 |
17.8% |
23.2 |
2.6% |
9% |
False |
False |
1,315 |
| 60 |
1,048.0 |
887.5 |
160.5 |
17.8% |
21.2 |
2.4% |
9% |
False |
False |
1,199 |
| 80 |
1,048.0 |
866.0 |
182.0 |
20.2% |
20.8 |
2.3% |
20% |
False |
False |
1,144 |
| 100 |
1,048.0 |
810.0 |
238.0 |
26.4% |
18.8 |
2.1% |
39% |
False |
False |
1,077 |
| 120 |
1,048.0 |
807.6 |
240.4 |
26.6% |
18.5 |
2.1% |
39% |
False |
False |
1,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,015.8 |
|
2.618 |
979.4 |
|
1.618 |
957.1 |
|
1.000 |
943.3 |
|
0.618 |
934.8 |
|
HIGH |
921.0 |
|
0.618 |
912.5 |
|
0.500 |
909.9 |
|
0.382 |
907.2 |
|
LOW |
898.7 |
|
0.618 |
884.9 |
|
1.000 |
876.4 |
|
1.618 |
862.6 |
|
2.618 |
840.3 |
|
4.250 |
803.9 |
|
|
| Fisher Pivots for day following 24-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
909.9 |
920.2 |
| PP |
907.4 |
914.3 |
| S1 |
905.0 |
908.4 |
|