COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 29-Apr-2008
Day Change Summary
Previous Current
28-Apr-2008 29-Apr-2008 Change Change % Previous Week
Open 904.7 908.0 3.3 0.4% 936.1
High 911.0 908.0 -3.0 -0.3% 944.0
Low 904.0 883.0 -21.0 -2.3% 894.6
Close 908.6 889.2 -19.4 -2.1% 903.0
Range 7.0 25.0 18.0 257.1% 49.4
ATR 20.7 21.0 0.4 1.7% 0.0
Volume 1,052 799 -253 -24.0% 5,448
Daily Pivots for day following 29-Apr-2008
Classic Woodie Camarilla DeMark
R4 968.4 953.8 903.0
R3 943.4 928.8 896.1
R2 918.4 918.4 893.8
R1 903.8 903.8 891.5 898.6
PP 893.4 893.4 893.4 890.8
S1 878.8 878.8 886.9 873.6
S2 868.4 868.4 884.6
S3 843.4 853.8 882.3
S4 818.4 828.8 875.5
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,062.1 1,031.9 930.2
R3 1,012.7 982.5 916.6
R2 963.3 963.3 912.1
R1 933.1 933.1 907.5 923.5
PP 913.9 913.9 913.9 909.1
S1 883.7 883.7 898.5 874.1
S2 864.5 864.5 893.9
S3 815.1 834.3 889.4
S4 765.7 784.9 875.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.7 883.0 55.7 6.3% 19.6 2.2% 11% False True 1,031
10 968.4 883.0 85.4 9.6% 20.5 2.3% 7% False True 977
20 968.4 883.0 85.4 9.6% 19.0 2.1% 7% False True 1,339
40 1,048.0 883.0 165.0 18.6% 23.3 2.6% 4% False True 1,339
60 1,048.0 883.0 165.0 18.6% 21.0 2.4% 4% False True 1,213
80 1,048.0 872.0 176.0 19.8% 20.8 2.3% 10% False False 1,143
100 1,048.0 818.9 229.1 25.8% 18.9 2.1% 31% False False 1,090
120 1,048.0 807.6 240.4 27.0% 18.6 2.1% 34% False False 1,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,014.3
2.618 973.5
1.618 948.5
1.000 933.0
0.618 923.5
HIGH 908.0
0.618 898.5
0.500 895.5
0.382 892.6
LOW 883.0
0.618 867.6
1.000 858.0
1.618 842.6
2.618 817.6
4.250 776.8
Fisher Pivots for day following 29-Apr-2008
Pivot 1 day 3 day
R1 895.5 897.5
PP 893.4 894.7
S1 891.3 892.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols