COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 30-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2008 |
30-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
908.0 |
884.8 |
-23.2 |
-2.6% |
936.1 |
| High |
908.0 |
892.0 |
-16.0 |
-1.8% |
944.0 |
| Low |
883.0 |
877.0 |
-6.0 |
-0.7% |
894.6 |
| Close |
889.2 |
877.4 |
-11.8 |
-1.3% |
903.0 |
| Range |
25.0 |
15.0 |
-10.0 |
-40.0% |
49.4 |
| ATR |
21.0 |
20.6 |
-0.4 |
-2.0% |
0.0 |
| Volume |
799 |
1,279 |
480 |
60.1% |
5,448 |
|
| Daily Pivots for day following 30-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
927.1 |
917.3 |
885.7 |
|
| R3 |
912.1 |
902.3 |
881.5 |
|
| R2 |
897.1 |
897.1 |
880.2 |
|
| R1 |
887.3 |
887.3 |
878.8 |
884.7 |
| PP |
882.1 |
882.1 |
882.1 |
880.9 |
| S1 |
872.3 |
872.3 |
876.0 |
869.7 |
| S2 |
867.1 |
867.1 |
874.7 |
|
| S3 |
852.1 |
857.3 |
873.3 |
|
| S4 |
837.1 |
842.3 |
869.2 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,062.1 |
1,031.9 |
930.2 |
|
| R3 |
1,012.7 |
982.5 |
916.6 |
|
| R2 |
963.3 |
963.3 |
912.1 |
|
| R1 |
933.1 |
933.1 |
907.5 |
923.5 |
| PP |
913.9 |
913.9 |
913.9 |
909.1 |
| S1 |
883.7 |
883.7 |
898.5 |
874.1 |
| S2 |
864.5 |
864.5 |
893.9 |
|
| S3 |
815.1 |
834.3 |
889.4 |
|
| S4 |
765.7 |
784.9 |
875.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
921.0 |
877.0 |
44.0 |
5.0% |
17.3 |
2.0% |
1% |
False |
True |
1,121 |
| 10 |
968.4 |
877.0 |
91.4 |
10.4% |
19.6 |
2.2% |
0% |
False |
True |
1,028 |
| 20 |
968.4 |
877.0 |
91.4 |
10.4% |
18.6 |
2.1% |
0% |
False |
True |
1,216 |
| 40 |
1,048.0 |
877.0 |
171.0 |
19.5% |
22.8 |
2.6% |
0% |
False |
True |
1,357 |
| 60 |
1,048.0 |
877.0 |
171.0 |
19.5% |
20.9 |
2.4% |
0% |
False |
True |
1,226 |
| 80 |
1,048.0 |
872.0 |
176.0 |
20.1% |
20.8 |
2.4% |
3% |
False |
False |
1,150 |
| 100 |
1,048.0 |
819.7 |
228.3 |
26.0% |
18.9 |
2.2% |
25% |
False |
False |
1,100 |
| 120 |
1,048.0 |
807.6 |
240.4 |
27.4% |
18.6 |
2.1% |
29% |
False |
False |
1,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
955.8 |
|
2.618 |
931.3 |
|
1.618 |
916.3 |
|
1.000 |
907.0 |
|
0.618 |
901.3 |
|
HIGH |
892.0 |
|
0.618 |
886.3 |
|
0.500 |
884.5 |
|
0.382 |
882.7 |
|
LOW |
877.0 |
|
0.618 |
867.7 |
|
1.000 |
862.0 |
|
1.618 |
852.7 |
|
2.618 |
837.7 |
|
4.250 |
813.3 |
|
|
| Fisher Pivots for day following 30-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
884.5 |
894.0 |
| PP |
882.1 |
888.5 |
| S1 |
879.8 |
882.9 |
|