COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 02-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2008 |
02-May-2008 |
Change |
Change % |
Previous Week |
| Open |
888.9 |
863.9 |
-25.0 |
-2.8% |
904.7 |
| High |
894.8 |
872.5 |
-22.3 |
-2.5% |
911.0 |
| Low |
861.3 |
858.8 |
-2.5 |
-0.3% |
858.8 |
| Close |
862.8 |
869.9 |
7.1 |
0.8% |
869.9 |
| Range |
33.5 |
13.7 |
-19.8 |
-59.1% |
52.2 |
| ATR |
21.5 |
20.9 |
-0.6 |
-2.6% |
0.0 |
| Volume |
1,002 |
2,008 |
1,006 |
100.4% |
6,140 |
|
| Daily Pivots for day following 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
908.2 |
902.7 |
877.4 |
|
| R3 |
894.5 |
889.0 |
873.7 |
|
| R2 |
880.8 |
880.8 |
872.4 |
|
| R1 |
875.3 |
875.3 |
871.2 |
878.1 |
| PP |
867.1 |
867.1 |
867.1 |
868.4 |
| S1 |
861.6 |
861.6 |
868.6 |
864.4 |
| S2 |
853.4 |
853.4 |
867.4 |
|
| S3 |
839.7 |
847.9 |
866.1 |
|
| S4 |
826.0 |
834.2 |
862.4 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.5 |
1,005.4 |
898.6 |
|
| R3 |
984.3 |
953.2 |
884.3 |
|
| R2 |
932.1 |
932.1 |
879.5 |
|
| R1 |
901.0 |
901.0 |
874.7 |
890.5 |
| PP |
879.9 |
879.9 |
879.9 |
874.6 |
| S1 |
848.8 |
848.8 |
865.1 |
838.3 |
| S2 |
827.7 |
827.7 |
860.3 |
|
| S3 |
775.5 |
796.6 |
855.5 |
|
| S4 |
723.3 |
744.4 |
841.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
911.0 |
858.8 |
52.2 |
6.0% |
18.8 |
2.2% |
21% |
False |
True |
1,228 |
| 10 |
944.0 |
858.8 |
85.2 |
9.8% |
18.9 |
2.2% |
13% |
False |
True |
1,158 |
| 20 |
968.4 |
858.8 |
109.6 |
12.6% |
19.3 |
2.2% |
10% |
False |
True |
1,251 |
| 40 |
1,048.0 |
858.8 |
189.2 |
21.7% |
22.5 |
2.6% |
6% |
False |
True |
1,372 |
| 60 |
1,048.0 |
858.8 |
189.2 |
21.7% |
21.1 |
2.4% |
6% |
False |
True |
1,224 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.7% |
20.9 |
2.4% |
6% |
False |
True |
1,160 |
| 100 |
1,048.0 |
819.7 |
228.3 |
26.2% |
19.2 |
2.2% |
22% |
False |
False |
1,098 |
| 120 |
1,048.0 |
807.6 |
240.4 |
27.6% |
18.6 |
2.1% |
26% |
False |
False |
1,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
930.7 |
|
2.618 |
908.4 |
|
1.618 |
894.7 |
|
1.000 |
886.2 |
|
0.618 |
881.0 |
|
HIGH |
872.5 |
|
0.618 |
867.3 |
|
0.500 |
865.7 |
|
0.382 |
864.0 |
|
LOW |
858.8 |
|
0.618 |
850.3 |
|
1.000 |
845.1 |
|
1.618 |
836.6 |
|
2.618 |
822.9 |
|
4.250 |
800.6 |
|
|
| Fisher Pivots for day following 02-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
868.5 |
876.8 |
| PP |
867.1 |
874.5 |
| S1 |
865.7 |
872.2 |
|