COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 06-May-2008
Day Change Summary
Previous Current
05-May-2008 06-May-2008 Change Change % Previous Week
Open 873.5 888.1 14.6 1.7% 904.7
High 888.0 896.2 8.2 0.9% 911.0
Low 873.5 886.0 12.5 1.4% 858.8
Close 886.4 889.9 3.5 0.4% 869.9
Range 14.5 10.2 -4.3 -29.7% 52.2
ATR 20.7 20.0 -0.8 -3.6% 0.0
Volume 1,393 3,288 1,895 136.0% 6,140
Daily Pivots for day following 06-May-2008
Classic Woodie Camarilla DeMark
R4 921.3 915.8 895.5
R3 911.1 905.6 892.7
R2 900.9 900.9 891.8
R1 895.4 895.4 890.8 898.2
PP 890.7 890.7 890.7 892.1
S1 885.2 885.2 889.0 888.0
S2 880.5 880.5 888.0
S3 870.3 875.0 887.1
S4 860.1 864.8 884.3
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 1,036.5 1,005.4 898.6
R3 984.3 953.2 884.3
R2 932.1 932.1 879.5
R1 901.0 901.0 874.7 890.5
PP 879.9 879.9 879.9 874.6
S1 848.8 848.8 865.1 838.3
S2 827.7 827.7 860.3
S3 775.5 796.6 855.5
S4 723.3 744.4 841.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 896.2 858.8 37.4 4.2% 17.4 2.0% 83% True False 1,794
10 938.7 858.8 79.9 9.0% 18.5 2.1% 39% False False 1,412
20 968.4 858.8 109.6 12.3% 18.8 2.1% 28% False False 1,350
40 1,048.0 858.8 189.2 21.3% 22.2 2.5% 16% False False 1,449
60 1,048.0 858.8 189.2 21.3% 21.2 2.4% 16% False False 1,240
80 1,048.0 858.8 189.2 21.3% 20.7 2.3% 16% False False 1,202
100 1,048.0 819.7 228.3 25.7% 19.3 2.2% 31% False False 1,135
120 1,048.0 807.6 240.4 27.0% 18.6 2.1% 34% False False 1,126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 939.6
2.618 922.9
1.618 912.7
1.000 906.4
0.618 902.5
HIGH 896.2
0.618 892.3
0.500 891.1
0.382 889.9
LOW 886.0
0.618 879.7
1.000 875.8
1.618 869.5
2.618 859.3
4.250 842.7
Fisher Pivots for day following 06-May-2008
Pivot 1 day 3 day
R1 891.1 885.8
PP 890.7 881.6
S1 890.3 877.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols