COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 07-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2008 |
07-May-2008 |
Change |
Change % |
Previous Week |
| Open |
888.1 |
893.0 |
4.9 |
0.6% |
904.7 |
| High |
896.2 |
895.0 |
-1.2 |
-0.1% |
911.0 |
| Low |
886.0 |
877.0 |
-9.0 |
-1.0% |
858.8 |
| Close |
889.9 |
883.1 |
-6.8 |
-0.8% |
869.9 |
| Range |
10.2 |
18.0 |
7.8 |
76.5% |
52.2 |
| ATR |
20.0 |
19.8 |
-0.1 |
-0.7% |
0.0 |
| Volume |
3,288 |
1,986 |
-1,302 |
-39.6% |
6,140 |
|
| Daily Pivots for day following 07-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
939.0 |
929.1 |
893.0 |
|
| R3 |
921.0 |
911.1 |
888.1 |
|
| R2 |
903.0 |
903.0 |
886.4 |
|
| R1 |
893.1 |
893.1 |
884.8 |
889.1 |
| PP |
885.0 |
885.0 |
885.0 |
883.0 |
| S1 |
875.1 |
875.1 |
881.5 |
871.1 |
| S2 |
867.0 |
867.0 |
879.8 |
|
| S3 |
849.0 |
857.1 |
878.2 |
|
| S4 |
831.0 |
839.1 |
873.2 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.5 |
1,005.4 |
898.6 |
|
| R3 |
984.3 |
953.2 |
884.3 |
|
| R2 |
932.1 |
932.1 |
879.5 |
|
| R1 |
901.0 |
901.0 |
874.7 |
890.5 |
| PP |
879.9 |
879.9 |
879.9 |
874.6 |
| S1 |
848.8 |
848.8 |
865.1 |
838.3 |
| S2 |
827.7 |
827.7 |
860.3 |
|
| S3 |
775.5 |
796.6 |
855.5 |
|
| S4 |
723.3 |
744.4 |
841.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
896.2 |
858.8 |
37.4 |
4.2% |
18.0 |
2.0% |
65% |
False |
False |
1,935 |
| 10 |
921.0 |
858.8 |
62.2 |
7.0% |
17.7 |
2.0% |
39% |
False |
False |
1,528 |
| 20 |
968.4 |
858.8 |
109.6 |
12.4% |
18.2 |
2.1% |
22% |
False |
False |
1,369 |
| 40 |
1,048.0 |
858.8 |
189.2 |
21.4% |
22.2 |
2.5% |
13% |
False |
False |
1,480 |
| 60 |
1,048.0 |
858.8 |
189.2 |
21.4% |
21.1 |
2.4% |
13% |
False |
False |
1,266 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.4% |
20.8 |
2.4% |
13% |
False |
False |
1,223 |
| 100 |
1,048.0 |
819.7 |
228.3 |
25.9% |
19.3 |
2.2% |
28% |
False |
False |
1,153 |
| 120 |
1,048.0 |
807.6 |
240.4 |
27.2% |
18.5 |
2.1% |
31% |
False |
False |
1,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
971.5 |
|
2.618 |
942.1 |
|
1.618 |
924.1 |
|
1.000 |
913.0 |
|
0.618 |
906.1 |
|
HIGH |
895.0 |
|
0.618 |
888.1 |
|
0.500 |
886.0 |
|
0.382 |
883.9 |
|
LOW |
877.0 |
|
0.618 |
865.9 |
|
1.000 |
859.0 |
|
1.618 |
847.9 |
|
2.618 |
829.9 |
|
4.250 |
800.5 |
|
|
| Fisher Pivots for day following 07-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
886.0 |
884.9 |
| PP |
885.0 |
884.3 |
| S1 |
884.1 |
883.7 |
|