COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 08-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2008 |
08-May-2008 |
Change |
Change % |
Previous Week |
| Open |
893.0 |
880.1 |
-12.9 |
-1.4% |
904.7 |
| High |
895.0 |
898.5 |
3.5 |
0.4% |
911.0 |
| Low |
877.0 |
878.7 |
1.7 |
0.2% |
858.8 |
| Close |
883.1 |
893.7 |
10.6 |
1.2% |
869.9 |
| Range |
18.0 |
19.8 |
1.8 |
10.0% |
52.2 |
| ATR |
19.8 |
19.8 |
0.0 |
0.0% |
0.0 |
| Volume |
1,986 |
2,026 |
40 |
2.0% |
6,140 |
|
| Daily Pivots for day following 08-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.7 |
941.5 |
904.6 |
|
| R3 |
929.9 |
921.7 |
899.1 |
|
| R2 |
910.1 |
910.1 |
897.3 |
|
| R1 |
901.9 |
901.9 |
895.5 |
906.0 |
| PP |
890.3 |
890.3 |
890.3 |
892.4 |
| S1 |
882.1 |
882.1 |
891.9 |
886.2 |
| S2 |
870.5 |
870.5 |
890.1 |
|
| S3 |
850.7 |
862.3 |
888.3 |
|
| S4 |
830.9 |
842.5 |
882.8 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.5 |
1,005.4 |
898.6 |
|
| R3 |
984.3 |
953.2 |
884.3 |
|
| R2 |
932.1 |
932.1 |
879.5 |
|
| R1 |
901.0 |
901.0 |
874.7 |
890.5 |
| PP |
879.9 |
879.9 |
879.9 |
874.6 |
| S1 |
848.8 |
848.8 |
865.1 |
838.3 |
| S2 |
827.7 |
827.7 |
860.3 |
|
| S3 |
775.5 |
796.6 |
855.5 |
|
| S4 |
723.3 |
744.4 |
841.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
898.5 |
858.8 |
39.7 |
4.4% |
15.2 |
1.7% |
88% |
True |
False |
2,140 |
| 10 |
911.9 |
858.8 |
53.1 |
5.9% |
17.4 |
1.9% |
66% |
False |
False |
1,600 |
| 20 |
968.4 |
858.8 |
109.6 |
12.3% |
18.4 |
2.1% |
32% |
False |
False |
1,292 |
| 40 |
1,048.0 |
858.8 |
189.2 |
21.2% |
22.4 |
2.5% |
18% |
False |
False |
1,507 |
| 60 |
1,048.0 |
858.8 |
189.2 |
21.2% |
21.2 |
2.4% |
18% |
False |
False |
1,293 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.2% |
20.7 |
2.3% |
18% |
False |
False |
1,242 |
| 100 |
1,048.0 |
819.7 |
228.3 |
25.5% |
19.4 |
2.2% |
32% |
False |
False |
1,168 |
| 120 |
1,048.0 |
807.6 |
240.4 |
26.9% |
18.6 |
2.1% |
36% |
False |
False |
1,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
982.7 |
|
2.618 |
950.3 |
|
1.618 |
930.5 |
|
1.000 |
918.3 |
|
0.618 |
910.7 |
|
HIGH |
898.5 |
|
0.618 |
890.9 |
|
0.500 |
888.6 |
|
0.382 |
886.3 |
|
LOW |
878.7 |
|
0.618 |
866.5 |
|
1.000 |
858.9 |
|
1.618 |
846.7 |
|
2.618 |
826.9 |
|
4.250 |
794.6 |
|
|
| Fisher Pivots for day following 08-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
892.0 |
891.7 |
| PP |
890.3 |
889.7 |
| S1 |
888.6 |
887.8 |
|