COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 12-May-2008
Day Change Summary
Previous Current
09-May-2008 12-May-2008 Change Change % Previous Week
Open 896.4 896.9 0.5 0.1% 873.5
High 901.5 901.6 0.1 0.0% 901.5
Low 883.3 890.8 7.5 0.8% 873.5
Close 897.5 896.7 -0.8 -0.1% 897.5
Range 18.2 10.8 -7.4 -40.7% 28.0
ATR 19.7 19.1 -0.6 -3.2% 0.0
Volume 2,627 2,760 133 5.1% 11,320
Daily Pivots for day following 12-May-2008
Classic Woodie Camarilla DeMark
R4 928.8 923.5 902.6
R3 918.0 912.7 899.7
R2 907.2 907.2 898.7
R1 901.9 901.9 897.7 899.2
PP 896.4 896.4 896.4 895.0
S1 891.1 891.1 895.7 888.4
S2 885.6 885.6 894.7
S3 874.8 880.3 893.7
S4 864.0 869.5 890.8
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 974.8 964.2 912.9
R3 946.8 936.2 905.2
R2 918.8 918.8 902.6
R1 908.2 908.2 900.1 913.5
PP 890.8 890.8 890.8 893.5
S1 880.2 880.2 894.9 885.5
S2 862.8 862.8 892.4
S3 834.8 852.2 889.8
S4 806.8 824.2 882.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 901.6 877.0 24.6 2.7% 15.4 1.7% 80% True False 2,537
10 908.0 858.8 49.2 5.5% 17.9 2.0% 77% False False 1,916
20 968.4 858.8 109.6 12.2% 18.4 2.1% 35% False False 1,450
40 1,048.0 858.8 189.2 21.1% 22.3 2.5% 20% False False 1,599
60 1,048.0 858.8 189.2 21.1% 21.3 2.4% 20% False False 1,368
80 1,048.0 858.8 189.2 21.1% 20.5 2.3% 20% False False 1,289
100 1,048.0 824.5 223.5 24.9% 19.5 2.2% 32% False False 1,216
120 1,048.0 810.0 238.0 26.5% 18.4 2.1% 36% False False 1,149
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 947.5
2.618 929.9
1.618 919.1
1.000 912.4
0.618 908.3
HIGH 901.6
0.618 897.5
0.500 896.2
0.382 894.9
LOW 890.8
0.618 884.1
1.000 880.0
1.618 873.3
2.618 862.5
4.250 844.9
Fisher Pivots for day following 12-May-2008
Pivot 1 day 3 day
R1 896.5 894.5
PP 896.4 892.3
S1 896.2 890.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols