COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 13-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2008 |
13-May-2008 |
Change |
Change % |
Previous Week |
| Open |
896.9 |
892.0 |
-4.9 |
-0.5% |
873.5 |
| High |
901.6 |
895.5 |
-6.1 |
-0.7% |
901.5 |
| Low |
890.8 |
874.0 |
-16.8 |
-1.9% |
873.5 |
| Close |
896.7 |
881.9 |
-14.8 |
-1.7% |
897.5 |
| Range |
10.8 |
21.5 |
10.7 |
99.1% |
28.0 |
| ATR |
19.1 |
19.3 |
0.3 |
1.4% |
0.0 |
| Volume |
2,760 |
2,564 |
-196 |
-7.1% |
11,320 |
|
| Daily Pivots for day following 13-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.3 |
936.6 |
893.7 |
|
| R3 |
926.8 |
915.1 |
887.8 |
|
| R2 |
905.3 |
905.3 |
885.8 |
|
| R1 |
893.6 |
893.6 |
883.9 |
888.7 |
| PP |
883.8 |
883.8 |
883.8 |
881.4 |
| S1 |
872.1 |
872.1 |
879.9 |
867.2 |
| S2 |
862.3 |
862.3 |
878.0 |
|
| S3 |
840.8 |
850.6 |
876.0 |
|
| S4 |
819.3 |
829.1 |
870.1 |
|
|
| Weekly Pivots for week ending 09-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.8 |
964.2 |
912.9 |
|
| R3 |
946.8 |
936.2 |
905.2 |
|
| R2 |
918.8 |
918.8 |
902.6 |
|
| R1 |
908.2 |
908.2 |
900.1 |
913.5 |
| PP |
890.8 |
890.8 |
890.8 |
893.5 |
| S1 |
880.2 |
880.2 |
894.9 |
885.5 |
| S2 |
862.8 |
862.8 |
892.4 |
|
| S3 |
834.8 |
852.2 |
889.8 |
|
| S4 |
806.8 |
824.2 |
882.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
901.6 |
874.0 |
27.6 |
3.1% |
17.7 |
2.0% |
29% |
False |
True |
2,392 |
| 10 |
901.6 |
858.8 |
42.8 |
4.9% |
17.5 |
2.0% |
54% |
False |
False |
2,093 |
| 20 |
968.4 |
858.8 |
109.6 |
12.4% |
19.0 |
2.2% |
21% |
False |
False |
1,535 |
| 40 |
1,027.2 |
858.8 |
168.4 |
19.1% |
21.8 |
2.5% |
14% |
False |
False |
1,627 |
| 60 |
1,048.0 |
858.8 |
189.2 |
21.5% |
21.5 |
2.4% |
12% |
False |
False |
1,403 |
| 80 |
1,048.0 |
858.8 |
189.2 |
21.5% |
20.6 |
2.3% |
12% |
False |
False |
1,270 |
| 100 |
1,048.0 |
824.5 |
223.5 |
25.3% |
19.7 |
2.2% |
26% |
False |
False |
1,239 |
| 120 |
1,048.0 |
810.0 |
238.0 |
27.0% |
18.5 |
2.1% |
30% |
False |
False |
1,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
986.9 |
|
2.618 |
951.8 |
|
1.618 |
930.3 |
|
1.000 |
917.0 |
|
0.618 |
908.8 |
|
HIGH |
895.5 |
|
0.618 |
887.3 |
|
0.500 |
884.8 |
|
0.382 |
882.2 |
|
LOW |
874.0 |
|
0.618 |
860.7 |
|
1.000 |
852.5 |
|
1.618 |
839.2 |
|
2.618 |
817.7 |
|
4.250 |
782.6 |
|
|
| Fisher Pivots for day following 13-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
884.8 |
887.8 |
| PP |
883.8 |
885.8 |
| S1 |
882.9 |
883.9 |
|